RSRES12B2025 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024. | 95,5000 | 0,00% | 77.717 | 742 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 77.717 | 205.717 | 1 | CTM | |
09.05.2024. | 95,5000 | 0,00% | 0 | 0 | / | / | / | / | 77.717 | 100.000 | 0 | CTM | |
08.05.2024. | 95,5000 | 0,00% | 0 | 0 | / | / | / | / | 77.717 | 100.000 | 0 | CTM | |
07.05.2024. | 95,5000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM | |
30.04.2024. | 95,5000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM | |
29.04.2024. | 95,5000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM | |
26.04.2024. | 95,5000 | 0,53% | 28.777 | 275 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 28.777 | 28.777 | 1 | CTM | |
25.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 28.777 | 100.000 | 0 | CTM | |
24.04.2024. | 95,0000 | 0,00% | 218.783 | 2.078 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 247.560 | 226.360 | 3 | CTM | |
23.04.2024. | 95,0000 | 0,00% | 23.640 | 225 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 52.417 | 100.000 | 1 | CTM | |
22.04.2024. | 95,0000 | 0,00% | 304.184 | 2.890 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 332.961 | 450.000 | 3 | CTM | |
19.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 28.777 | 100.000 | 0 | CTM | |
18.04.2024. | 95,0000 | 0,00% | 1.028.054 | 9.767 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 1.056.831 | 1.150.000 | 3 | CTM | |
17.04.2024. | 95,0010 | 0,00% | 100.000 | 950 | 95,0010 | 95,0010 | 95,0010 | 95,0010 | 136.313 | 100.000 | 1 | CTM | |
16.04.2024. | 95,0000 | 0,00% | 414.935 | 3.942 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 443.712 | 769.163 | 5 | CTM | |
15.04.2024. | 95,0000 | 0,00% | 180.837 | 1.718 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 209.614 | 200.000 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction