RSRES12B2025 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
10.05.2024.95,50000,00%77.71774295,500095,500095,500095,500077.717205.7171CTM
09.05.2024.95,50000,00%00////77.717100.0000CTM
08.05.2024.95,50000,00%00////77.717100.0000CTM
07.05.2024.95,50000,00%00////0100.0000CTM
30.04.2024.95,50000,00%00////0100.0000CTM
29.04.2024.95,50000,00%00////0100.0000CTM
26.04.2024.95,50000,53%28.77727595,500095,500095,500095,500028.77728.7771CTM
25.04.2024.95,00000,00%00////28.777100.0000CTM
24.04.2024.95,00000,00%218.7832.07895,000095,000095,000095,0000247.560226.3603CTM
23.04.2024.95,00000,00%23.64022595,000095,000095,000095,000052.417100.0001CTM
22.04.2024.95,00000,00%304.1842.89095,000095,000095,000095,0000332.961450.0003CTM
19.04.2024.95,00000,00%00////28.777100.0000CTM
18.04.2024.95,00000,00%1.028.0549.76795,000095,000095,000095,00001.056.8311.150.0003CTM
17.04.2024.95,00100,00%100.00095095,001095,001095,001095,0010136.313100.0001CTM
16.04.2024.95,00000,00%414.9353.94295,000095,000095,000095,0000443.712769.1635CTM
15.04.2024.95,00000,00%180.8371.71895,000095,000095,000095,0000209.614200.0002CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction