SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12B2026 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
09.05.2024.	90,0000		0,00%	76.442	688	90,0000	90,0000	90,0000	90,0000	76.442	100.000	1	CTM
08.05.2024.	90,0000		0,00%	0	0	/	/	/	/	76.442	0	0	CTM
07.05.2024.	90,0000		0,00%	55.307	498	90,0000	90,0000	90,0000	90,0000	55.307	60.000	1	CTM
30.04.2024.	90,0000		0,00%	0	0	/	/	/	/	0	0	0	CTM
29.04.2024.	90,0000		0,00%	0	0	/	/	/	/	0	0	0	CTM
26.04.2024.	90,0000		0,00%	238.448	2.146	90,0000	90,0000	90,0000	90,0000	238.448	347.370	3	CTM
25.04.2024.	90,0000		0,00%	0	0	/	/	/	/	238.448	0	0	CTM
24.04.2024.	90,0000		0,00%	0	0	/	/	/	/	238.448	0	0	CTM
23.04.2024.	90,0000		0,00%	0	0	/	/	/	/	23.252	0	0	CTM
22.04.2024.	90,0000		0,00%	299.197	2.693	90,0000	90,0000	90,0000	90,0000	299.197	300.000	2	CTM
19.04.2024.	90,0000		0,00%	0	0	/	/	/	/	0	320.691	0	CTM
18.04.2024.	90,0000		0,02%	1.003.788	9.034	90,0000	90,0000	90,0000	90,0000	1.003.788	1.324.479	1	CTM
17.04.2024.	89,9800		0,07%	105.773	952	89,9800	89,9800	89,9800	89,9800	105.773	426.464	1	CTM
16.04.2024.	89,9144		-0,08%	408.132	3.670	89,9000	89,9000	89,9800	89,9144	408.132	1.434.596	2	CTM
15.04.2024.	89,9844		2,25%	377.928	3.401	90,4992	88,0000	90,5000	89,9844	377.928	377.928	6	CTM
12.04.2024.	88,0000		0,00%	0	0	/	/	/	/	100.056	200.000	0	CTM
11.04.2024.	88,0000		0,00%	0	0	/	/	/	/	100.056	200.000	0	CTM
10.04.2024.	88,0000		0,00%	0	0	/	/	/	/	37.651	200.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2023.