SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12B2027 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
10.05.2024.	86,0000		0,00%	34.553	297	86,0000	86,0000	86,0000	86,0000	34.553	58.790	1	CTM
09.05.2024.	86,0000		1,18%	441.210	3.794	86,0000	86,0000	86,0000	86,0000	441.210	500.000	4	CTM
08.05.2024.	85,0000		0,00%	0	0	/	/	/	/	441.210	0	0	CTM
07.05.2024.	85,0000		0,00%	54.385	462	85,0000	85,0000	85,0000	85,0000	420.427	60.000	1	CTM
30.04.2024.	85,0000		0,00%	0	0	/	/	/	/	366.042	0	0	CTM
29.04.2024.	85,0000		0,00%	0	0	/	/	/	/	366.042	0	0	CTM
26.04.2024.	85,0000		0,00%	234.475	1.993	85,0000	85,0000	85,0000	85,0000	600.517	300.000	2	CTM
25.04.2024.	85,0000		0,00%	0	0	/	/	/	/	600.517	0	0	CTM
24.04.2024.	85,0000		0,00%	0	0	/	/	/	/	600.517	0	0	CTM
23.04.2024.	85,0000		0,00%	0	0	/	/	/	/	388.907	0	0	CTM
22.04.2024.	85,0000		0,00%	294.210	2.501	85,0000	85,0000	85,0000	85,0000	660.252	294.210	2	CTM
19.04.2024.	85,0000		0,00%	0	0	/	/	/	/	366.042	0	0	CTM
18.04.2024.	85,0000		0,00%	1.163.378	9.889	85,0000	85,0000	85,0000	85,0000	1.529.420	1.163.378	3	CTM
17.04.2024.	85,0000		0,00%	0	0	/	/	/	/	542.362	0	0	CTM
16.04.2024.	85,0000		0,00%	0	0	/	/	/	/	438.352	0	0	CTM
15.04.2024.	85,0000		0,00%	174.908	1.487	85,0000	85,0000	85,0000	85,0000	211.931	174.908	1	CTM
12.04.2024.	85,0000		0,00%	0	0	/	/	/	/	37.023	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2023.