RSRES12B2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.05.2024. | 80,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 112.335 | 0 | 0 | CTM |
| 09.05.2024. | 80,5000 |  | -0,19% | 73.894 | 595 | 80,5000 | 80,5000 | 80,5000 | 80,5000 | 186.229 | 100.000 | 1 | CTM |
| 08.05.2024. | 80,6504 | | 0,00% | 0 | 0 | / | / | / | / | 186.229 | 0 | 0 | CTM |
| 07.05.2024. | 80,6504 | | 0,00% | 0 | 0 | / | / | / | / | 112.335 | 0 | 0 | CTM |
| 30.04.2024. | 80,6504 | | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | CTM |
| 29.04.2024. | 80,6504 | | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | CTM |
| 26.04.2024. | 80,6504 | | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | CTM |
| 25.04.2024. | 80,6504 | | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | CTM |
| 24.04.2024. | 80,6504 | | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | CTM |
| 23.04.2024. | 80,6504 | | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | CTM |
| 22.04.2024. | 80,6504 |  | 0,81% | 624.384 | 5.036 | 80,0000 | 80,0000 | 81,0000 | 80,6504 | 660.779 | 624.384 | 5 | CTM |
| 19.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 371.555 | 0 | 0 | CTM |
| 18.04.2024. | 80,0000 | | 0,00% | 1.143.660 | 9.149 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 1.515.215 | 1.143.660 | 3 | CTM |
| 17.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 544.887 | 0 | 0 | CTM |
| 16.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 442.640 | 0 | 0 | CTM |
| 15.04.2024. | 80,0000 | | 0,00% | 171.943 | 1.376 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 220.055 | 500.000 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
