7,14%RSRES12B2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 62,4767 |  | -0,04% | 89.981 | 562 | 62,4000 | 62,4000 | 62,5000 | 62,4767 | 184.254 | 350.000 | 3 | CTM |
| 16.05.2024. | 62,5000 |  | 0,00% | 12.440 | 78 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 196.694 | 62.440 | 1 | CTM |
| 15.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 196.694 | 50.000 | 0 | CTM |
| 14.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 184.254 | 50.000 | 0 | CTM |
| 13.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 184.254 | 50.000 | 0 | CTM |
| 10.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 184.254 | 50.000 | 0 | CTM |
| 09.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 184.254 | 50.000 | 0 | CTM |
| 08.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 184.254 | 50.000 | 0 | CTM |
| 07.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 115.456 | 0 | 0 | CTM |
| 30.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 0 | 0 | CTM |
| 29.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | CTM |
| 26.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 0 | 0 | CTM |
| 25.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | CTM |
| 24.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | CTM |
| 23.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | CTM |
| 22.04.2024. | 62,5000 | | 0,00% | 250.000 | 1.563 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 294.753 | 300.000 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
