-0,14%
0,48%RSRES12B2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.05.2024. | 62,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 184.254 | 50.000 | 0 | CTM |
| 09.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 184.254 | 50.000 | 0 | CTM |
| 08.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 184.254 | 50.000 | 0 | CTM |
| 07.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 115.456 | 0 | 0 | CTM |
| 30.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 0 | 0 | CTM |
| 29.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | CTM |
| 26.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 0 | 0 | CTM |
| 25.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | CTM |
| 24.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | CTM |
| 23.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | CTM |
| 22.04.2024. | 62,5000 | | 0,00% | 250.000 | 1.563 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 294.753 | 300.000 | 2 | CTM |
| 19.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 25.475 | 50.000 | 0 | CTM |
| 18.04.2024. | 62,5000 | | 0,00% | 998.604 | 6.241 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 1.024.079 | 1.250.000 | 2 | CTM |
| 17.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 120.670 | 50.000 | 0 | CTM |
| 16.04.2024. | 62,5000 | | 0,00% | 367.318 | 2.296 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 529.192 | 650.000 | 2 | CTM |
| 15.04.2024. | 62,5000 | | 0,00% | 160.085 | 1.001 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 321.959 | 550.000 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
