0,02%RSRES12B2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2024. | 56,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 386.057 | 50.000 | 0 | CTM |
| 10.05.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 386.057 | 100.000 | 0 | CTM |
| 09.05.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 386.057 | 50.000 | 0 | CTM |
| 08.05.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 386.057 | 116.250 | 0 | CTM |
| 07.05.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 319.807 | 50.000 | 0 | CTM |
| 30.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 0 | 0 | CTM |
| 29.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 50.000 | 0 | CTM |
| 26.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 0 | 0 | CTM |
| 25.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 100.000 | 0 | CTM |
| 24.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 50.000 | 0 | CTM |
| 23.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 50.000 | 0 | CTM |
| 22.04.2024. | 56,0000 | | 0,00% | 250.000 | 1.400 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 501.722 | 300.000 | 2 | CTM |
| 19.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 242.418 | 50.000 | 0 | CTM |
| 18.04.2024. | 56,0000 | | 0,00% | 961.620 | 5.385 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 1.204.038 | 1.250.000 | 2 | CTM |
| 17.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334.088 | 50.000 | 0 | CTM |
| 16.04.2024. | 56,0000 |  | -1,75% | 289.983 | 1.624 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 532.401 | 550.000 | 1 | CTM |
| 15.04.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 178.687 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
