RSRES12C2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.05.2024. | 66,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 50.000 | 0 | CTM |
| 07.05.2024. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 50.000 | 0 | CTM |
| 30.04.2024. | 66,5000 |  | 2,31% | 658.878 | 4.382 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 944.099 | 658.878 | 1 | CTM |
| 29.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 100.000 | 0 | CTM |
| 26.04.2024. | 65,0000 | | 3,34% | 406.418 | 2.642 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 636.543 | 650.000 | 2 | CTM |
| 25.04.2024. | 62,9000 |  | -3,23% | 21.860 | 137 | 62,9000 | 62,9000 | 62,9000 | 62,9000 | 391.758 | 100.000 | 1 | CTM |
| 24.04.2024. | 65,0000 | | 0,00% | 95.607 | 621 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 465.505 | 145.607 | 1 | CTM |
| 23.04.2024. | 65,0000 | | 0,00% | 288.924 | 1.878 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 563.215 | 338.924 | 1 | CTM |
| 22.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 563.215 | 50.000 | 0 | CTM |
| 19.04.2024. | 65,0000 | | 0,00% | 369.361 | 2.401 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 643.652 | 600.001 | 4 | CTM |
| 18.04.2024. | 65,0000 | | 0,00% | 249.192 | 1.620 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 523.483 | 550.000 | 3 | CTM |
| 17.04.2024. | 65,0000 | | 0,00% | 1.469.430 | 9.551 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 1.743.721 | 1.770.449 | 3 | CTM |
| 16.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 394.740 | 50.000 | 0 | CTM |
| 15.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 274.291 | 50.000 | 0 | CTM |
| 12.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 174.291 | 50.000 | 0 | CTM |
| 11.04.2024. | 65,0000 | | 0,00% | 337.023 | 2.191 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 611.314 | 596.544 | 6 | CTM |
| 10.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 399.437 | 50.000 | 0 | CTM |
| 09.04.2024. | 65,0000 | | 0,00% | 267.292 | 1.737 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 551.165 | 317.292 | 5 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
