RSRES12C2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2024. | 51,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 50.000 | 0 | CTM |
| 30.04.2024. | 51,5000 | | 0,00% | 611.815 | 3.151 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 700.725 | 711.815 | 3 | CTM |
| 29.04.2024. | 51,5000 | | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 100.000 | 0 | CTM |
| 26.04.2024. | 51,5000 |  | 0,59% | 288.610 | 1.486 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 377.520 | 388.610 | 1 | CTM |
| 25.04.2024. | 51,2000 |  | -0,58% | 20.299 | 104 | 51,2000 | 51,2000 | 51,2000 | 51,2000 | 109.209 | 100.000 | 1 | CTM |
| 24.04.2024. | 51,5000 | | 0,00% | 177.556 | 914 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 464.093 | 307.556 | 4 | CTM |
| 23.04.2024. | 51,5000 | | -2,83% | 268.287 | 1.382 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 357.197 | 350.000 | 4 | CTM |
| 22.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 50.000 | 0 | CTM |
| 19.04.2024. | 53,0000 | | 0,00% | 342.978 | 1.818 | 53,0000 | 53,0000 | 53,0000 | 53,0000 | 431.888 | 550.000 | 3 | CTM |
| 18.04.2024. | 53,0000 | | 0,00% | 231.393 | 1.226 | 53,0000 | 53,0000 | 53,0000 | 53,0000 | 320.303 | 550.000 | 3 | CTM |
| 17.04.2024. | 53,0000 | | 0,00% | 1.364.471 | 7.232 | 53,0000 | 53,0000 | 53,0000 | 53,0000 | 1.453.381 | 1.600.000 | 3 | CTM |
| 16.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.756 | 100.000 | 0 | CTM |
| 15.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 50.000 | 0 | CTM |
| 12.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 50.000 | 0 | CTM |
| 11.04.2024. | 53,0000 | | 0,00% | 263.041 | 1.394 | 53,0000 | 53,0000 | 53,0000 | 53,0000 | 351.951 | 550.000 | 4 | CTM |
| 10.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 155.208 | 222.000 | 0 | CTM |
| 09.04.2024. | 53,0000 | | 0,00% | 298.109 | 1.580 | 53,0000 | 53,0000 | 53,0000 | 53,0000 | 387.019 | 770.199 | 5 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
