RSRES12C2036 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024. | 48,5000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM | |
07.05.2024. | 48,5000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM | |
30.04.2024. | 48,5000 | -3,00% | 600.048 | 2.910 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 600.048 | 700.000 | 4 | CTM | |
29.04.2024. | 50,0000 | 3,09% | 457.197 | 2.286 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 457.197 | 650.000 | 3 | CTM | |
26.04.2024. | 48,5000 | 0,00% | 0 | 0 | / | / | / | / | 457.197 | 100.000 | 0 | CTM | |
25.04.2024. | 48,5000 | -3,00% | 19.903 | 97 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 194.041 | 180.000 | 1 | CTM | |
24.04.2024. | 50,0000 | 0,00% | 0 | 0 | / | / | / | / | 174.138 | 140.000 | 0 | CTM | |
23.04.2024. | 50,0000 | 0,00% | 263.124 | 1.316 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 263.124 | 313.124 | 1 | CTM | |
22.04.2024. | 50,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM | |
19.04.2024. | 50,0000 | 0,00% | 336.381 | 1.682 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 336.381 | 698.052 | 4 | CTM | |
18.04.2024. | 50,0000 | 0,00% | 226.929 | 1.135 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 226.929 | 550.000 | 3 | CTM | |
17.04.2024. | 50,0000 | 0,00% | 1.228.537 | 6.143 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 1.228.537 | 1.549.163 | 2 | CTM | |
16.04.2024. | 50,0000 | 0,00% | 109.689 | 548 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 109.689 | 159.689 | 2 | CTM | |
15.04.2024. | 50,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM | |
12.04.2024. | 50,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM | |
11.04.2024. | 50,0000 | 0,00% | 192.968 | 965 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 192.968 | 242.968 | 3 | CTM | |
10.04.2024. | 50,0000 | 0,00% | 89.502 | 448 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 89.502 | 311.120 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction