• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

TIGR - Tigar a.d. , Pirot

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
26.04.2024.	15		0,00%	0	0	/	/	/	/	6.000	299	0	CTM
25.04.2024.	15		0,00%	0	0	/	/	/	/	6.000	299	0	CTM
24.04.2024.	15		0,00%	0	0	/	/	/	/	6.000	299	0	CTM
23.04.2024.	15		0,00%	0	0	/	/	/	/	6.000	299	0	CTM
22.04.2024.	15		0,00%	0	0	/	/	/	/	6.000	299	0	CTM
19.04.2024.	15		0,00%	0	0	/	/	/	/	6.000	299	0	CTM
18.04.2024.	15		0,00%	0	0	/	/	/	/	6.000	299	0	CTM
17.04.2024.	15		0,00%	0	0	/	/	/	/	6.000	299	0	CTM
16.04.2024.	15		0,00%	0	0	/	/	/	/	6.000	299	0	CTM
15.04.2024.	15		0,00%	181	2.715	15	15	15	15	6.181	480	1	CTM
12.04.2024.	15		0,00%	0	0	/	/	/	/	6.000	480	0	CTM
11.04.2024.	15		0,00%	20	300	15	15	15	15	6.020	250	1	CTM
10.04.2024.	15		-21,05%	180	2.700	15	15	15	15	6.200	180	1	CTM
09.04.2024.	19		0,00%	0	0	/	/	/	/	6.000	180	0	CTM
08.04.2024.	19		0,00%	0	0	/	/	/	/	6.000	180	0	CTM
05.04.2024.	19		0,00%	0	0	/	/	/	/	6.000	180	0	CTM
04.04.2024.	19		0,00%	0	0	/	/	/	/	6.000	180	0	CTM
03.04.2024.	19		0,00%	0	0	/	/	/	/	6.000	180	0	CTM
02.04.2024.	19		0,00%	0	0	/	/	/	/	6.000	0	0	CTM
01.04.2024.	19		0,00%	0	0	/	/	/	/	6.000	0	0	CTM
29.03.2024.	19		0,00%	0	0	/	/	/	/	6.000	0	0	CTM
28.03.2024.	19		0,00%	0	0	/	/	/	/	7.925	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2023.