TRBG - Termika-Beograd a.d. , Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024. | 3.220 | 0,63% | 938 | 3.020.360 | 3.220 | 3.220 | 3.220 | 3.220 | 958 | 2.595 | 10 | CTM | |
25.04.2024. | 3.200 | -0,03% | 518 | 1.657.690 | 3.201 | 3.200 | 3.201 | 3.200 | 538 | 1.052 | 3 | CTM | |
24.04.2024. | 3.201 | 3,26% | 118 | 377.690 | 3.203 | 3.200 | 3.203 | 3.201 | 194 | 1.010 | 2 | CTM | |
23.04.2024. | 3.100 | 10,32% | 80 | 248.000 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | 1.193 | 1 | CTM | |
22.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | CTM | |
19.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | CTM | |
18.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | CTM | |
17.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | CTM | |
16.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 0 | 132 | 0 | CTM | |
15.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 0 | 132 | 0 | CTM | |
12.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 0 | 132 | 0 | CTM | |
11.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 0 | 132 | 0 | CTM | |
10.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 118 | 132 | 0 | CTM | |
09.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 118 | 132 | 0 | CTM | |
08.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 118 | 137 | 0 | CTM | |
05.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 118 | 137 | 0 | CTM | |
04.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 118 | 137 | 0 | CTM | |
03.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 118 | 137 | 0 | CTM | |
02.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 118 | 137 | 0 | CTM | |
01.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 118 | 137 | 0 | CTM | |
29.03.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 118 | 137 | 0 | CTM | |
28.03.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 118 | 137 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction