0,21%
-0,92%UTSI - Utva silosi a.d. , Kovin
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024. | 4.612 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 25.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 20 | 0 | CTM |
| 24.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 23.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 17.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 16.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 15.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 11.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 10.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 09.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17 | 0 | CTM |
| 08.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17 | 0 | CTM |
| 05.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17 | 0 | CTM |
| 04.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17 | 0 | CTM |
| 03.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17 | 0 | CTM |
| 02.04.2024. | 4.612 | | 0,00% | 15 | 69.180 | 4.612 | 4.612 | 4.612 | 4.612 | 17 | 32 | 1 | CTM |
| 01.04.2024. | 4.612 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
