VINK - Vino Kalem a.d. , Velika Drenova

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
23.05.2024.5300,00%00////0100CTM
22.05.2024.5300,00%00////0100CTM
21.05.2024.5300,00%00////0100CTM
20.05.2024.5300,00%00////0100CTM
17.05.2024.5300,00%00////0100CTM
16.05.2024.5300,00%00////0100CTM
15.05.2024.5300,00%00////0100CTM
14.05.2024.5300,00%00////0100CTM
13.05.2024.5300,00%00////0100CTM
10.05.2024.5300,00%00////0100CTM
09.05.2024.5300,00%00////0100CTM
08.05.2024.5300,00%00////0100CTM
07.05.2024.5300,00%00////0100CTM
30.04.2024.5300,00%00////0100CTM
29.04.2024.5300,00%00////0100CTM
26.04.2024.5300,00%00////0100CTM
25.04.2024.5300,00%00////0100CTM
24.04.2024.5300,00%00////0100CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction