Regulated market: Jan 2018
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.790 | +19,65% | 178.923.670 |
NIS a.d., Novi Sad | NIIS | 717 | -0,97% | 95.837.039 |
Energoprojekt holding a.d. , Beograd | ENHL | 900 | -10,00% | 7.403.079 |
Sojaprotein a.d. , Bečej | SJPT | 328 | -27,11% | 4.914.111 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO16134 | 108,069 | +0,44% | 3.129.571.510 |
Republika Srbija | RSO1473 | 108,0996 | -0,72% | 1.077.690.574 |
Republika Srbija | RSO1467 | 125,4067 | +6,10% | 1.001.708.400 |
Republika Srbija | RSO15112 | 109,1558 | +0,46% | 777.142.966 |
Republika Srbija | RSO17166 | 100,4984 | +0,41% | 514.088.152 |
Republika Srbija | RSO17147 | 99,9737 | -2,97% | 363.559.594 |
Republika Srbija | RSO15105 | 109,5345 | +0,29% | 328.603.500 |
Republika Srbija | RSO1488 | 122,7088 | +1,55% | 306.772.000 |
Republika Srbija | RSO16143 | 100,8298 | -0,39% | 295.722.447 |
Republika Srbija | RSO17148 | 103,7982 | +0,16% | 247.045.321 |
Republika Srbija | RSO17169 | 100,6822 | +0,08% | 235.148.315 |
Republika Srbija | RSO17153 | 104,5508 | +0,28% | 209.101.600 |
Republika Srbija | RSO16139 | 102,8437 | +3,88% | 203.253.066 |
Evropska banka za obnovu i razvoj, London | EBRD01 | 100,3663 | +0,37% | 200.732.600 |
Republika Srbija | RSO1486 | 113,7075 | -0,81% | 181.363.463 |
Republika Srbija | RSO1487 | 106,4187 | -0,73% | 9.457.890 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Komercijalna banka a.d. , Beograd | KMBN | 1.900 | 0,00% | 50.960.293 |
Metalac a.d. , Gornji Milanovac | MTLC | 1.990 | -5,19% | 2.242.220 |
Jedinstvo a.d. , Sevojno | JESV | 5.000 | -5,66% | 165.600 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Energoprojekt Entel a.d. , Beograd | EPEN | 13.800 | -16,36% | 134.587.835 |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.911 | +2,46% | 46.751.219 |
Messer Tehnogas a.d. , Beograd | TGAS | 12.496 | -1,79% | 42.708.369 |
Alfa plam a.d. , Vranje | ALFA | 35.800 | +0,83% | 7.247.586 |
Philip Morris Operations a.d. , Niš | DINNPB | 3.199 | -6,16% | 2.402.434 |
Komercijalna banka a.d. , Beograd | KMBNPB | 874 | -12,34% | 1.434.281 |
Impol Seval a.d. , Sevojno | IMPL | 3.329 | -12,39% | 665.993 |
Jubmes banka a.d. , Beograd | JMBN | 6.750 | -2,02% | 431.483 |
Kopaonik a.d. , Beograd | KOPB | 5.700 | -18,70% | 359.400 |
Tigar a.d. , Pirot | TIGR | 51 | +10,87% | 240.717 |
VP Dunav a.d. , Bačka Palanka | VPDU | 9.525 | -4,75% | 190.500 |
Progres a.d. , Beograd | PRGS | 9 | -10,00% | 32.206 |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.100 | +3,02% | 20.500 |
Vital a.d. , Vrbas | VITL | 998 | -4,95% | 15.309 |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 187 | -6,50% | 15.255 |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 750 | 0,00% | 11.250 |
Institut za strane jezike a.d. , Beograd | INSJ | 8.500 | +6,25% | 8.500 |
Dunav osiguranje a.d. , Beograd | DNOS | 1.200 | 0,00% | 6.000 |
Lasta a.d. , Beograd | LSTA | 439 | -1,35% | 878 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.790 | +19,65% | 178.923.670 | Prime Listing |
Tigar a.d. , Pirot | TIGR | 51 | +10,87% | 240.717 | Open Market |
Institut za strane jezike a.d. , Beograd | INSJ | 8.500 | +6,25% | 8.500 | Open Market |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.100 | +3,02% | 20.500 | Open Market |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.911 | +2,46% | 46.751.219 | Open Market |
Alfa plam a.d. , Vranje | ALFA | 35.800 | +0,83% | 7.247.586 | Open Market |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Sojaprotein a.d. , Bečej | SJPT | 328 | -27,11% | 4.914.111 | Prime Listing |
Kopaonik a.d. , Beograd | KOPB | 5.700 | -18,70% | 359.400 | Open Market |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.800 | -16,36% | 134.587.835 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 3.329 | -12,39% | 665.993 | Open Market |
Komercijalna banka a.d. , Beograd | KMBNPB | 874 | -12,34% | 1.434.281 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 900 | -10,00% | 7.403.079 | Prime Listing |
Progres a.d. , Beograd | PRGS | 9 | -10,00% | 32.206 | Open Market |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 187 | -6,50% | 15.255 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 3.199 | -6,16% | 2.402.434 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 5.000 | -5,66% | 165.600 | Standard Listing |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.790 | +19,65% | 178.923.670 | Prime Listing |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.800 | -16,36% | 134.587.835 | Open Market |
NIS a.d., Novi Sad | NIIS | 717 | -0,97% | 95.837.039 | Prime Listing |
Komercijalna banka a.d. , Beograd | KMBN | 1.900 | 0,00% | 50.960.293 | Standard Listing |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.911 | +2,46% | 46.751.219 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 12.496 | -1,79% | 42.708.369 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 900 | -10,00% | 7.403.079 | Prime Listing |
Alfa plam a.d. , Vranje | ALFA | 35.800 | +0,83% | 7.247.586 | Open Market |
Sojaprotein a.d. , Bečej | SJPT | 328 | -27,11% | 4.914.111 | Prime Listing |
Philip Morris Operations a.d. , Niš | DINNPB | 3.199 | -6,16% | 2.402.434 | Open Market |