Regulated market: June 2018
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.669 | +0,85% | 25.427.400 |
Energoprojekt holding a.d. , Beograd | ENHL | 710 | +0,28% | 2.182.354 |
NIS a.d., Novi Sad | NIIS | 686 | -5,38% | 61.088.064 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO16134 | 103,7747 | +0,18% | 1.037.650.600 |
Republika Srbija | RSO17153 | 102,6228 | +0,76% | 679.645.808 |
Republika Srbija | RSO1488 | 126,0508 | +1,33% | 378.152.400 |
Republika Srbija | RSO15102 | 124,5677 | +1,32% | 373.703.100 |
Republika Srbija | RSO15129 | 102,2895 | -2,05% | 245.370.625 |
Republika Srbija | RSO18171 | 104,0692 | +0,72% | 110.531.897 |
Republika Srbija | RSO18174 | 109,9798 | +1,16% | 109.979.800 |
Republika Srbija | RSO1467 | 119,2975 | +0,11% | 59.648.750 |
Republika Srbija | RSO1478 | 118,3949 | -7,57% | 59.197.450 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Komercijalna banka a.d. , Beograd | KMBN | 1.940 | +2,11% | 72.698.693 |
Metalac a.d. , Gornji Milanovac | MTLC | 2.000 | 0,00% | 13.353.912 |
Jedinstvo a.d. , Sevojno | JESV | 5.000 | 0,00% | 8.250.000 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Messer Tehnogas a.d. , Beograd | TGAS | 11.300 | -4,25% | 35.391.727 |
Hercegovina a.d. , Ravni Topolovac | HERC | 1.200 | +23,08% | 29.032.800 |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.810 | +0,11% | 17.932.740 |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.500 | +12,47% | 4.486.500 |
Sojaprotein a.d. , Bečej | SJPT | 170 | -11,46% | 933.155 |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.807 | +0,01% | 869.821 |
Alfa plam a.d. , Vranje | ALFA | 34.000 | -2,86% | 850.000 |
Philip Morris Operations a.d. , Niš | DINNPB | 3.200 | 0,00% | 830.804 |
Hempro a.d. , Beograd | HMBG | 510 | 0,00% | 432.709 |
Dunav osiguranje a.d. , Beograd | DNOS | 1.200 | +14,83% | 314.240 |
Komercijalna banka a.d. , Beograd | KMBNPB | 720 | -4,00% | 284.495 |
Rimex a.d. , Beograd | RMKS | 1.400 | -2,23% | 231.378 |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 80 | -1,23% | 166.400 |
Impol Seval a.d. , Sevojno | IMPL | 3.038 | +1,17% | 133.364 |
Kopaonik a.d. , Beograd | KOPB | 4.802 | +0,02% | 52.822 |
Swisslion Miloduh a.d. , Kragujevac | SLMH | 4.002 | +0,05% | 44.022 |
Progres a.d. , Beograd | PRGS | 11 | 0,00% | 40.480 |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 770 | +0,52% | 30.800 |
VP Dunav a.d. , Bačka Palanka | VPDU | 10.010 | +0,10% | 20.020 |
Globos osiguranje a.d. , Beograd | GLOS | 126 | +12,50% | 11.941 |
Agrobačka a.d. , Bačka Topola | AGBC | 500 | 0,00% | 6.500 |
Tigar a.d. , Pirot | TIGR | 45 | 0,00% | 2.475 |
Lasta a.d. , Beograd | LSTA | 410 | -1,68% | 410 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Hercegovina a.d. , Ravni Topolovac | HERC | 1.200 | +23,08% | 29.032.800 | Open Market |
Dunav osiguranje a.d. , Beograd | DNOS | 1.200 | +14,83% | 314.240 | Open Market |
Globos osiguranje a.d. , Beograd | GLOS | 126 | +12,50% | 11.941 | Open Market |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.500 | +12,47% | 4.486.500 | Open Market |
Komercijalna banka a.d. , Beograd | KMBN | 1.940 | +2,11% | 72.698.693 | Standard Listing |
Impol Seval a.d. , Sevojno | IMPL | 3.038 | +1,17% | 133.364 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.669 | +0,85% | 25.427.400 | Prime Listing |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 770 | +0,52% | 30.800 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 710 | +0,28% | 2.182.354 | Prime Listing |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.810 | +0,11% | 17.932.740 | Open Market |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Sojaprotein a.d. , Bečej | SJPT | 170 | -11,46% | 933.155 | Open Market |
NIS a.d., Novi Sad | NIIS | 686 | -5,38% | 61.088.064 | Prime Listing |
Messer Tehnogas a.d. , Beograd | TGAS | 11.300 | -4,25% | 35.391.727 | Open Market |
Komercijalna banka a.d. , Beograd | KMBNPB | 720 | -4,00% | 284.495 | Open Market |
Alfa plam a.d. , Vranje | ALFA | 34.000 | -2,86% | 850.000 | Open Market |
Rimex a.d. , Beograd | RMKS | 1.400 | -2,23% | 231.378 | Open Market |
Lasta a.d. , Beograd | LSTA | 410 | -1,68% | 410 | Open Market |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 80 | -1,23% | 166.400 | Open Market |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Komercijalna banka a.d. , Beograd | KMBN | 1.940 | +2,11% | 72.698.693 | Standard Listing |
NIS a.d., Novi Sad | NIIS | 686 | -5,38% | 61.088.064 | Prime Listing |
Messer Tehnogas a.d. , Beograd | TGAS | 11.300 | -4,25% | 35.391.727 | Open Market |
Hercegovina a.d. , Ravni Topolovac | HERC | 1.200 | +23,08% | 29.032.800 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.669 | +0,85% | 25.427.400 | Prime Listing |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.810 | +0,11% | 17.932.740 | Open Market |
Metalac a.d. , Gornji Milanovac | MTLC | 2.000 | 0,00% | 13.353.912 | Standard Listing |
Jedinstvo a.d. , Sevojno | JESV | 5.000 | 0,00% | 8.250.000 | Standard Listing |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.500 | +12,47% | 4.486.500 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 710 | +0,28% | 2.182.354 | Prime Listing |