Regulated market: 03.01.2018. - 29.06.2018.
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.669 | +11,56% | 281.030.793 |
NIS a.d., Novi Sad | NIIS | 686 | -5,25% | 442.919.586 |
Energoprojekt holding a.d. , Beograd | ENHL | 710 | -29,00% | 32.449.422 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO16134 | 103,7747 | -3,55% | 6.482.980.630 |
Republika Srbija | RSO17153 | 102,6228 | -1,57% | 3.943.955.129 |
Republika Srbija | RSO15112 | 109,6063 | +0,87% | 1.763.230.466 |
Republika Srbija | RSO1467 | 119,2975 | +0,93% | 1.475.131.000 |
Republika Srbija | RSO17166 | 101,73 | +1,65% | 1.408.722.202 |
Republika Srbija | RSO18171 | 104,0692 | +3,16% | 1.400.454.047 |
Republika Srbija | RSO17154 | 100,7632 | -2,03% | 1.266.601.956 |
Republika Srbija | RSO1473 | 108,0996 | -0,72% | 1.077.690.574 |
Republika Srbija | RSO15122 | 114,3194 | +3,00% | 961.701.490 |
Republika Srbija | RSO17155 | 101,4444 | +0,95% | 838.971.056 |
Republika Srbija | RSO16135 | 103,745 | +1,20% | 816.994.177 |
Republika Srbija | RSO1488 | 126,0508 | +4,31% | 809.374.030 |
Republika Srbija | RSO17169 | 101,3402 | +0,74% | 800.155.732 |
Republika Srbija | RSO1478 | 118,3949 | -4,97% | 695.253.244 |
Republika Srbija | RSO1347 | 104,2376 | +0,25% | 598.011.276 |
Republika Srbija | RSO15102 | 124,5677 | +1,68% | 574.023.580 |
Republika Srbija | RSO1329 | 121,1331 | +34,87% | 532.985.640 |
Republika Srbija | RSO17147 | 100,7768 | -2,19% | 500.243.168 |
Republika Srbija | RSO1459 | 104,0707 | -3,91% | 466.832.166 |
Republika Srbija | RSO16144 | 104,787 | +1,17% | 462.945.190 |
Republika Srbija | RSO16139 | 103,1878 | +4,23% | 447.157.037 |
Republika Srbija | RSO18174 | 109,9798 | +5,76% | 436.124.500 |
Republika Srbija | RSO15105 | 109,5345 | +0,29% | 328.603.500 |
Evropska banka za obnovu i razvoj, London | EBRD01 | 100,8652 | +0,87% | 321.770.840 |
Republika Srbija | RSO17149 | 100,6334 | -0,27% | 297.334.966 |
Republika Srbija | RSO16143 | 100,8298 | -0,39% | 295.722.447 |
Republika Srbija | RSO17152 | 104,1427 | +0,96% | 252.400.989 |
Republika Srbija | RSO17150 | 105,7546 | +3,59% | 250.122.743 |
Republika Srbija | RSO17148 | 103,7982 | +0,16% | 247.045.321 |
Republika Srbija | RSO15129 | 102,2895 | -2,05% | 245.370.625 |
Republika Srbija | RSO17163 | 100,7685 | +0,75% | 238.633.714 |
Republika Srbija | RSO1486 | 113,7075 | -0,81% | 181.363.463 |
Republika Srbija | RSO1323 | 121,572 | +37,91% | 133.729.200 |
Republika Srbija | RSO16140 | 103,1749 | +0,93% | 121.962.018 |
Republika Srbija | RSO18170 | 102,397 | +0,97% | 93.558.784 |
Republika Srbija | RSO15125 | 105,881 | -0,20% | 83.851.470 |
Republika Srbija | RSO18176 | 102,0438 | +2,04% | 77.188.347 |
Republika Srbija | RSO16142 | 108,54 | +1,74% | 10.854.000 |
Republika Srbija | RSO1487 | 106,4187 | -0,73% | 9.457.890 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Komercijalna banka a.d. , Beograd | KMBN | 1.940 | +2,11% | 959.208.743 |
Metalac a.d. , Gornji Milanovac | MTLC | 2.000 | -4,72% | 85.901.902 |
Jedinstvo a.d. , Sevojno | JESV | 5.000 | -5,66% | 114.417.758 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.810 | -1,09% | 526.218.284 |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.807 | -16,32% | 192.407.438 |
Messer Tehnogas a.d. , Beograd | TGAS | 11.300 | -11,19% | 147.078.593 |
Sunce a.d. , Sombor | SNCE | 4.580 | +1,78% | 143.764.192 |
Alfa plam a.d. , Vranje | ALFA | 34.000 | -4,24% | 82.194.586 |
Hercegovina a.d. , Ravni Topolovac | HERC | 1.200 | +23,08% | 29.032.800 |
Jubmes banka a.d. , Beograd | JMBN | 9.150 | +32,82% | 14.342.355 |
Sojaprotein a.d. , Bečej | SJPT | 170 | -62,22% | 13.223.073 |
Philip Morris Operations a.d. , Niš | DINNPB | 3.200 | -6,13% | 10.805.890 |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.500 | +13,07% | 10.467.625 |
Komercijalna banka a.d. , Beograd | KMBNPB | 720 | -27,78% | 6.753.214 |
Impol Seval a.d. , Sevojno | IMPL | 3.038 | -20,05% | 6.496.314 |
Rimex a.d. , Beograd | RMKS | 1.400 | -33,17% | 4.095.358 |
Dunav osiguranje a.d. , Beograd | DNOS | 1.200 | 0,00% | 3.130.681 |
Hempro a.d. , Beograd | HMBG | 510 | 0,00% | 3.034.972 |
Kopaonik a.d. , Beograd | KOPB | 4.802 | -31,51% | 2.481.331 |
Vital a.d. , Vrbas | VITL | 930 | -11,43% | 2.103.137 |
Institut za strane jezike a.d. , Beograd | INSJ | 8.510 | +6,38% | 1.645.830 |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 770 | +2,67% | 974.465 |
Tigar a.d. , Pirot | TIGR | 45 | -2,17% | 872.102 |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 80 | -60,00% | 818.038 |
VP Dunav a.d. , Bačka Palanka | VPDU | 10.010 | +0,10% | 510.520 |
Globos osiguranje a.d. , Beograd | GLOS | 126 | +23,53% | 343.659 |
Progres a.d. , Beograd | PRGS | 11 | +10,00% | 191.736 |
Lasta a.d. , Beograd | LSTA | 410 | -7,87% | 94.958 |
Swisslion Miloduh a.d. , Kragujevac | SLMH | 4.002 | +0,05% | 88.022 |
Agrobačka a.d. , Bačka Topola | AGBC | 500 | -44,44% | 70.446 |
Energoprojekt industrija a.d. , Beograd | EPIN | 3.000 | -18,92% | 30.000 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Jubmes banka a.d. , Beograd | JMBN | 9.150 | +32,82% | 14.342.355 | Open Market |
Globos osiguranje a.d. , Beograd | GLOS | 126 | +23,53% | 343.659 | Open Market |
Hercegovina a.d. , Ravni Topolovac | HERC | 1.200 | +23,08% | 29.032.800 | Open Market |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.500 | +13,07% | 10.467.625 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.669 | +11,56% | 281.030.793 | Prime Listing |
Progres a.d. , Beograd | PRGS | 11 | +10,00% | 191.736 | Open Market |
Institut za strane jezike a.d. , Beograd | INSJ | 8.510 | +6,38% | 1.645.830 | Open Market |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 770 | +2,67% | 974.465 | Open Market |
Komercijalna banka a.d. , Beograd | KMBN | 1.940 | +2,11% | 959.208.743 | Standard Listing |
Sunce a.d. , Sombor | SNCE | 4.580 | +1,78% | 143.764.192 | Open Market |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Sojaprotein a.d. , Bečej | SJPT | 170 | -62,22% | 13.223.073 | Open Market |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 80 | -60,00% | 818.038 | Open Market |
Agrobačka a.d. , Bačka Topola | AGBC | 500 | -44,44% | 70.446 | Open Market |
Rimex a.d. , Beograd | RMKS | 1.400 | -33,17% | 4.095.358 | Open Market |
Kopaonik a.d. , Beograd | KOPB | 4.802 | -31,51% | 2.481.331 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 710 | -29,00% | 32.449.422 | Prime Listing |
Komercijalna banka a.d. , Beograd | KMBNPB | 720 | -27,78% | 6.753.214 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 3.038 | -20,05% | 6.496.314 | Open Market |
Energoprojekt industrija a.d. , Beograd | EPIN | 3.000 | -18,92% | 30.000 | Open Market |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.807 | -16,32% | 192.407.438 | Open Market |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Komercijalna banka a.d. , Beograd | KMBN | 1.940 | +2,11% | 959.208.743 | Standard Listing |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.810 | -1,09% | 526.218.284 | Open Market |
NIS a.d., Novi Sad | NIIS | 686 | -5,25% | 442.919.586 | Prime Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.669 | +11,56% | 281.030.793 | Prime Listing |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.807 | -16,32% | 192.407.438 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 11.300 | -11,19% | 147.078.593 | Open Market |
Sunce a.d. , Sombor | SNCE | 4.580 | +1,78% | 143.764.192 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 5.000 | -5,66% | 114.417.758 | Standard Listing |
Metalac a.d. , Gornji Milanovac | MTLC | 2.000 | -4,72% | 85.901.902 | Standard Listing |
Alfa plam a.d. , Vranje | ALFA | 34.000 | -4,24% | 82.194.586 | Open Market |