Belgrade Stock Exchange

Regulated market: 2010. Year

Prime Market - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)
Energoprojekt holding a.d. , Beograd	ENHL	900	+18,27%	568.203.974
NIS a.d., Novi Sad	NIIS	475	-5,94%	1.814.478.190
Tigar a.d. , Pirot	TIGR	700	-6,17%	127.822.865
Soja protein a.d. , Bečej	SJPT	850	-18,19%	403.227.176

Prime Market - RS Bonds

Issuer	Symbol	Price	Change	Turnover (RSD)
Vlada Republike Srbije	A2011	98,35	+5,48%	807.662.934
Vlada Republike Srbije	A2012	94,54	+5,63%	800.090.340
Vlada Republike Srbije	A2013	90,60	+5,74%	757.755.605
Vlada Republike Srbije	A2016	80,22	+5,98%	754.480.648
Vlada Republike Srbije	A2015	83,00	+7,17%	741.097.250
Vlada Republike Srbije	A2014	87,06	+6,69%	719.147.018
Vlada Republike Srbije	A2010	99,51	+1,86%	91.510.033

Standard Market - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)
Alfa plam a.d. , Vranje	ALFA	8.145	-4,05%	656.233.848
Komercijalna banka a.d. , Beograd	KMBN	26.046	-9,41%	238.262.142
Metalac a.d. , Gornji Milanovac	MTLC	2.150	-12,60%	105.938.293

Top 10 Gainers

Issuer	Symbol	Price	Change	Turnover (RSD)	Method*	Market
Međunarodni transport a.d. , Beograd	MTRN	36.450	+10.314,29%	1.749.600	MPC	Unregulated
S&A Capital Investments a.d., Beograd	SACI	44.500	+7.990,91%	5.923.329	MPC	Unregulated
Sistem-FTO Zaštita a.d., Beograd	SFTZ	605	+802,99%	551.365	MPC	Unregulated
DCP Agro a.d. , Leskovac	DCPA	3.619	+503,17%	1.867.404	MPC	Unregulated
Elektrodizalica a.d. , Beograd	ELDZ	4.123	+415,38%	72.518	MPC	Unregulated
UTP Bela Crkva a.d. , Bela Crkva	BLCR	456	+356,00%	48.134	MPC	Unregulated
Zidar GP a.d. , Surdulica	ZDAR	1.199	+354,17%	50.032	MPC	Unregulated
Staro sajmište a.d. , Beograd	STSJ	1.414	+331,10%	631.416	MPC	Unregulated
Fasil a.d. , Arilje	FSIL	1.500	+315,51%	5.340.129	MPC	Unregulated
Jugoprevoz Ugopromet a.d., Čačak	JPUG	215	+258,33%	164.525	MPC	Unregulated

Top 10 Decliners

Issuer	Symbol	Price	Change	Turnover (RSD)	Method*	Market
Sloga a.d. , Perlez	SLPZ	102	-86,82%	309.224	MPC	Unregulated
Seme a.d. , Beograd	SMBG	326	-85,70%	298.468	MPC	Unregulated
Medifarm a.d. , Beograd	MDFR	46	-77,45%	320.070	MPC	Unregulated
Luka Dunav a.d. , Pančevo	LKDN	3.900	-74,35%	1.801.118	MPC	Unregulated
Jedinstvo a.d. , Kovačica	JEFS	125	-72,89%	401.852	MPC	Unregulated
Alltech Serbia a.d. , Senta	ALTES	441	-71,93%	119.143	MPC	Unregulated
Panon a.d. , Crvenka	PNON	282	-71,80%	6.129.566	MPC	Unregulated
Estetika interprojekt a.d. , Beograd	ESIN	4.000	-71,26%	1.319.460	MPC	Unregulated
Kompresor a.d. , Beograd	KOMPB	1.388	-67,11%	25.617.094	MPC	Unregulated
Mika Alas a.d. , Beograd	MKAL	500	-66,73%	3.349.950	MPC	Unregulated

Top 10 Most Traded

Issuer	Symbol	Price	Change	Turnover (RSD)	Method*	Market
AIK banka a.d. Niš	AIKB	3.323	+34,43%	5.315.807.536	MKT	Unregulated
NIS a.d., Novi Sad	NIIS	475	-5,94%	1.814.478.190	MKT	Regulated
Alfa plam a.d. , Vranje	ALFA	8.145	-4,05%	656.233.848	MKT	Regulated
Agrobanka a.d. Beograd	AGBN	7.202	-11,56%	640.385.571	MKT	Unregulated
Energoprojekt holding a.d. , Beograd	ENHL	900	+18,27%	568.203.974	MKT	Regulated
Imlek a.d. , Beograd	IMLK	1.900	+27,52%	557.632.661	MKT	Unregulated
Bambi Banat a.d. , Požarevac	BMBI	17.000	+106,06%	479.509.818	MKT	Unregulated
Rubin a.d. , Kruševac	RUBN	31.680	-10,00%	467.531.520	MPC	Unregulated
Soja protein a.d. , Bečej	SJPT	850	-18,19%	403.227.176	MKT	Regulated
Univerzal banka a.d. Beograd	UNBN	4.200	-46,17%	309.432.565	MKT	Unregulated

MKT- Continuous Trading Method
MPC- Single Price Auction