AMSOPB - AMS Osiguranje a.d. , Beograd
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* |
---|
26.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
25.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
24.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
23.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
22.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
19.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
18.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
17.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 140 | 0 | CTM |
16.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM |
15.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM |
12.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM |
11.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM |
10.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
09.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM |
08.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM |
05.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM |
04.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 57 | 0 | CTM |
03.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 57 | 0 | CTM |
02.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 160 | 0 | CTM |
01.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM |
Block Trades
Date | Price | Quantity | Turnover | |
---|
24.04.2024. | 700 | 2.638 | 1.846.600 |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.