IMPL - Impol Seval a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024. | 6.500 |  | 0,00% | 0 | 0 | / | / | / | / | 1.059 | 66 | 0 | CTM |
| 25.04.2024. | 6.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.059 | 65 | 0 | CTM |
| 24.04.2024. | 6.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.059 | 65 | 0 | CTM |
| 23.04.2024. | 6.500 |  | 8,33% | 229 | 1.488.412 | 6.499 | 6.499 | 6.500 | 6.500 | 1.278 | 294 | 5 | CTM |
| 22.04.2024. | 6.000 | | 5,08% | 7 | 42.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1.136 | 62 | 1 | CTM |
| 19.04.2024. | 5.710 | | 0,00% | 0 | 0 | / | / | / | / | 1.136 | 56 | 0 | CTM |
| 18.04.2024. | 5.710 | | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 171 | 0 | CTM |
| 17.04.2024. | 5.710 | | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 173 | 0 | CTM |
| 16.04.2024. | 5.710 | | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 173 | 0 | CTM |
| 15.04.2024. | 5.710 | | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 175 | 0 | CTM |
| 12.04.2024. | 5.710 | | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 175 | 0 | CTM |
| 11.04.2024. | 5.710 | | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 175 | 0 | CTM |
| 10.04.2024. | 5.710 | | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 173 | 0 | CTM |
| 09.04.2024. | 5.710 |  | -4,83% | 11 | 62.810 | 5.710 | 5.710 | 5.710 | 5.710 | 1.059 | 336 | 2 | CTM |
| 08.04.2024. | 6.000 | | 5,26% | 23 | 138.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1.071 | 186 | 1 | CTM |
| 05.04.2024. | 5.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.071 | 178 | 0 | CTM |
| 04.04.2024. | 5.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.071 | 178 | 0 | CTM |
| 03.04.2024. | 5.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.071 | 178 | 0 | CTM |
| 02.04.2024. | 5.700 | | -2,56% | 5 | 28.500 | 5.700 | 5.700 | 5.700 | 5.700 | 176 | 163 | 1 | CTM |
| 01.04.2024. | 5.850 | | 0,00% | 0 | 0 | / | / | / | / | 176 | 193 | 0 | CTM |
| 29.03.2024. | 5.850 | | 2,63% | 21 | 122.850 | 5.850 | 5.850 | 5.850 | 5.850 | 192 | 214 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
