-0,05%RSO19181 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.05.2024. | 100,7297 |  | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | CTM |
| 09.05.2024. | 100,7297 | | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | CTM |
| 08.05.2024. | 100,7297 | | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | CTM |
| 07.05.2024. | 100,7297 | | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | CTM |
| 30.04.2024. | 100,7297 | | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | CTM |
| 29.04.2024. | 100,7297 | | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | CTM |
| 26.04.2024. | 100,7297 | | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | CTM |
| 25.04.2024. | 100,7297 |  | 0,09% | 8.000 | 80.583.760 | 100,7297 | 100,7297 | 100,7297 | 100,7297 | 8.000 | 8.000 | 1 | CTM |
| 24.04.2024. | 100,6370 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 23.04.2024. | 100,6370 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.04.2024. | 100,6370 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.04.2024. | 100,6370 | | 0,40% | 2.000 | 20.127.400 | 100,6370 | 100,6370 | 100,6370 | 100,6370 | 2.000 | 2.000 | 1 | CTM |
| 18.04.2024. | 100,2406 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 17.04.2024. | 100,2406 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 16.04.2024. | 100,2406 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 15.04.2024. | 100,2406 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
