RSO19181 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024. | 100,7297 | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | MKT | |
15.05.2024. | 100,7297 | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | MKT | |
14.05.2024. | 100,7297 | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | MKT | |
13.05.2024. | 100,7297 | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | MKT | |
10.05.2024. | 100,7297 | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | MKT | |
09.05.2024. | 100,7297 | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | MKT | |
08.05.2024. | 100,7297 | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | MKT | |
07.05.2024. | 100,7297 | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | MKT | |
30.04.2024. | 100,7297 | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | MKT | |
29.04.2024. | 100,7297 | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | MKT | |
26.04.2024. | 100,7297 | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | MKT | |
25.04.2024. | 100,7297 | 0,09% | 8.000 | 80.583.760 | 100,7297 | 100,7297 | 100,7297 | 100,7297 | 8.000 | 8.000 | 1 | MKT | |
24.04.2024. | 100,6370 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
23.04.2024. | 100,6370 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
22.04.2024. | 100,6370 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
19.04.2024. | 100,6370 | 0,40% | 2.000 | 20.127.400 | 100,6370 | 100,6370 | 100,6370 | 100,6370 | 2.000 | 2.000 | 1 | MKT | |
18.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene