Regulated market: 03.01.2018. - 30.03.2018.
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.650 | +10,29% | 216.156.189 |
NIS a.d., Novi Sad | NIIS | 725 | +0,14% | 282.460.623 |
Energoprojekt holding a.d. , Beograd | ENHL | 780 | -22,00% | 29.586.982 |
Sojaprotein a.d. , Bečej | SJPT | 261 | -42,00% | 9.522.598 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO16134 | 102,7303 | -4,52% | 4.054.123.403 |
Republika Srbija | RSO15112 | 109,6063 | +0,87% | 1.763.230.466 |
Republika Srbija | RSO17153 | 105,75 | +1,43% | 1.476.906.931 |
Republika Srbija | RSO1473 | 108,0996 | -0,72% | 1.077.690.574 |
Republika Srbija | RSO1467 | 125,4067 | +6,10% | 1.001.708.400 |
Republika Srbija | RSO17169 | 101,3402 | +0,74% | 800.155.732 |
Republika Srbija | RSO16135 | 103,2176 | +0,69% | 650.291.291 |
Republika Srbija | RSO1347 | 104,2376 | +0,25% | 598.011.276 |
Republika Srbija | RSO1329 | 121,1331 | +34,87% | 532.985.640 |
Republika Srbija | RSO17166 | 100,4984 | +0,41% | 514.088.152 |
Republika Srbija | RSO1459 | 104,0707 | -3,91% | 466.832.166 |
Republika Srbija | RSO16144 | 104,787 | +1,17% | 462.945.190 |
Republika Srbija | RSO1488 | 124,3995 | +2,95% | 431.221.630 |
Republika Srbija | RSO15122 | 113,1648 | +1,96% | 390.104.490 |
Republika Srbija | RSO1478 | 125,5378 | +0,77% | 375.762.748 |
Republika Srbija | RSO17147 | 99,9737 | -2,97% | 363.559.594 |
Republika Srbija | RSO17154 | 103,1908 | +0,33% | 360.688.850 |
Republika Srbija | RSO15105 | 109,5345 | +0,29% | 328.603.500 |
Republika Srbija | RSO16143 | 100,8298 | -0,39% | 295.722.447 |
Republika Srbija | RSO17152 | 104,1427 | +0,96% | 252.400.989 |
Republika Srbija | RSO17150 | 105,7546 | +3,59% | 250.122.743 |
Republika Srbija | RSO17148 | 103,7982 | +0,16% | 247.045.321 |
Republika Srbija | RSO17163 | 100,7685 | +0,75% | 238.633.714 |
Republika Srbija | RSO16139 | 102,8437 | +3,88% | 203.253.066 |
Evropska banka za obnovu i razvoj, London | EBRD01 | 100,3663 | +0,37% | 200.732.600 |
Republika Srbija | RSO1486 | 113,7075 | -0,81% | 181.363.463 |
Republika Srbija | RSO1323 | 121,572 | +37,91% | 133.729.200 |
Republika Srbija | RSO18170 | 102,397 | +0,97% | 93.558.784 |
Republika Srbija | RSO15125 | 105,881 | -0,20% | 83.851.470 |
Republika Srbija | RSO16142 | 108,54 | +1,74% | 10.854.000 |
Republika Srbija | RSO1487 | 106,4187 | -0,73% | 9.457.890 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Metalac a.d. , Gornji Milanovac | MTLC | 2.050 | -2,33% | 58.928.739 |
Jedinstvo a.d. , Sevojno | JESV | 5.137 | -3,08% | 103.930.458 |
Komercijalna banka a.d. , Beograd | KMBN | 1.803 | -5,11% | 204.782.829 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.880 | +1,37% | 488.507.812 |
Energoprojekt Entel a.d. , Beograd | EPEN | 14.000 | -15,15% | 162.145.775 |
Messer Tehnogas a.d. , Beograd | TGAS | 11.423 | -10,22% | 50.810.868 |
Alfa plam a.d. , Vranje | ALFA | 35.001 | -1,42% | 37.040.586 |
Philip Morris Operations a.d. , Niš | DINNPB | 3.120 | -8,48% | 6.353.185 |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.000 | +0,50% | 5.292.957 |
Komercijalna banka a.d. , Beograd | KMBNPB | 820 | -17,75% | 4.371.637 |
Jubmes banka a.d. , Beograd | JMBN | 6.739 | -2,18% | 3.992.320 |
Impol Seval a.d. , Sevojno | IMPL | 3.407 | -10,34% | 3.511.494 |
Kopaonik a.d. , Beograd | KOPB | 5.200 | -25,83% | 1.238.900 |
Dunav osiguranje a.d. , Beograd | DNOS | 1.199 | -0,08% | 1.191.855 |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 900 | +20,00% | 683.225 |
Tigar a.d. , Pirot | TIGR | 51 | +10,87% | 247.857 |
Vital a.d. , Vrbas | VITL | 920 | -12,38% | 223.699 |
VP Dunav a.d. , Bačka Palanka | VPDU | 9.525 | -4,75% | 190.500 |
Globos osiguranje a.d. , Beograd | GLOS | 101 | -0,98% | 144.688 |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 120 | -40,00% | 89.300 |
Progres a.d. , Beograd | PRGS | 10 | 0,00% | 83.496 |
Rimex a.d. , Beograd | RMKS | 1.800 | -14,08% | 32.400 |
Institut za strane jezike a.d. , Beograd | INSJ | 8.500 | +6,25% | 8.500 |
Lasta a.d. , Beograd | LSTA | 439 | -1,35% | 878 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 900 | +20,00% | 683.225 | Open Market |
Tigar a.d. , Pirot | TIGR | 51 | +10,87% | 247.857 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.650 | +10,29% | 216.156.189 | Prime Listing |
Institut za strane jezike a.d. , Beograd | INSJ | 8.500 | +6,25% | 8.500 | Open Market |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.880 | +1,37% | 488.507.812 | Open Market |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.000 | +0,50% | 5.292.957 | Open Market |
NIS a.d., Novi Sad | NIIS | 725 | +0,14% | 282.460.623 | Prime Listing |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Sojaprotein a.d. , Bečej | SJPT | 261 | -42,00% | 9.522.598 | Prime Listing |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 120 | -40,00% | 89.300 | Open Market |
Kopaonik a.d. , Beograd | KOPB | 5.200 | -25,83% | 1.238.900 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 780 | -22,00% | 29.586.982 | Prime Listing |
Komercijalna banka a.d. , Beograd | KMBNPB | 820 | -17,75% | 4.371.637 | Open Market |
Energoprojekt Entel a.d. , Beograd | EPEN | 14.000 | -15,15% | 162.145.775 | Open Market |
Rimex a.d. , Beograd | RMKS | 1.800 | -14,08% | 32.400 | Open Market |
Vital a.d. , Vrbas | VITL | 920 | -12,38% | 223.699 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 3.407 | -10,34% | 3.511.494 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 11.423 | -10,22% | 50.810.868 | Open Market |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.880 | +1,37% | 488.507.812 | Open Market |
NIS a.d., Novi Sad | NIIS | 725 | +0,14% | 282.460.623 | Prime Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.650 | +10,29% | 216.156.189 | Prime Listing |
Komercijalna banka a.d. , Beograd | KMBN | 1.803 | -5,11% | 204.782.829 | Standard Listing |
Energoprojekt Entel a.d. , Beograd | EPEN | 14.000 | -15,15% | 162.145.775 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 5.137 | -3,08% | 103.930.458 | Standard Listing |
Metalac a.d. , Gornji Milanovac | MTLC | 2.050 | -2,33% | 58.928.739 | Standard Listing |
Messer Tehnogas a.d. , Beograd | TGAS | 11.423 | -10,22% | 50.810.868 | Open Market |
Alfa plam a.d. , Vranje | ALFA | 35.001 | -1,42% | 37.040.586 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 780 | -22,00% | 29.586.982 | Prime Listing |