-0,05% DINNPB 7.600 -1,29% DNOS 925 -0,43% GFOM 1.500 
7,14% IRTL 1.300 1,88% NIIS 859 -0,12% PPVA 2.503 1,17% PRGS 7 
0,00% RUDO 300 0,00% 1,74% RSRES12B2032 62,4767 -0,04% RSRES12C2025 95,5050 0,01% RSRES12C2026 90,0001 0,00% RSRES12C2027 85,0000 0,00% RSRES12C2028 80,0000 0,00% RSRES12C2029 75,4059 -0,12% RSRES12C2030 71,1000 -0,14% RSRES12C2031 66,4305 -0,10% RSRES12C2032 62,4000 -0,16% RSRES12C2033 58,4000 -0,17% RSRES12C2034 55,0000 0,00% RSRES12C2035 51,5000 0,00% RSRES12C2036 48,5000 0,00% | Datum | Simbol | Cena | Obim | Iznos (RSD) |
|---|---|---|---|---|
| 26.03.2024. | THSM | 2.487 | 4.290 | 10.669.230 |
| 26.03.2024. | THSM | 2.487 | 2.929 | 7.284.423 |
| 19.03.2024. | WKSL | 195 | 12.135 | 2.366.325 |
| 19.03.2024. | WKSL | 195 | 12.135 | 2.366.325 |
| 12.03.2024. | DMNR | 13.000 | 448 | 5.824.000 |
| 12.03.2024. | DMNR | 12.000 | 271 | 3.252.000 |
| 12.03.2024. | DMNR | 12.000 | 400 | 4.800.000 |
| 12.03.2024. | DMNR | 12.000 | 200 | 2.400.000 |
| 14.02.2024. | WKSL | 195 | 35.731 | 6.967.545 |
