dec 2023.
Blok trgovanja
| Datum | Simbol | Cena | Obim | Iznos (RSD) |
|---|---|---|---|---|
| 20.12.2023. | ZTPK | 2.000 | 9.001 | 18.002.000 |
AERO 1.901 
0,00% DINNPB 7.699 
-0,14% DNOS 963 -0,82% GFOM 1.457 
0,48% LSTA 567 0,00% NIIS 873 -0,11% TRBG 3.323 0,06% ZTPK 8.480 0,00%
0,00% DINNPB 7.699 -0,14% DNOS 963 -0,82% GFOM 1.457 0,48% LSTA 567 0,00% NIIS 873 -0,11% TRBG 3.323 0,06% ZTPK 8.480 0,00% RSO18174 104,6231 0,40% RSRES12A2033 56,3200 -3,73% RSRES12A2034 53,4000 -3,78% RSRES12B2025 95,5000 0,00% RSRES12B2027 86,0000 0,00% RSRES12C2025 95,5000 0,00% RSRES12C2026 90,0000 0,00% RSRES12C2027 85,0000 0,00% RSRES12C2028 80,0000 -0,06% RSRES12C2029 75,5000 -0,07% RSRES12C2030 71,1000 0,07% RSRES12C2031 66,5000 0,00% RSRES12C2032 62,5000 0,00% RSRES12C2033 58,5000 0,00% RSRES12C2034 55,0000 0,00% RSRES12C2035 51,5000 0,00% RSRES12C2036 48,5000 0,00%
0,40% RSRES12A2033 56,3200 -3,73% RSRES12A2034 53,4000 -3,78% RSRES12B2025 95,5000 0,00% RSRES12B2027 86,0000 0,00% RSRES12C2025 95,5000 0,00% RSRES12C2026 90,0000 0,00% RSRES12C2027 85,0000 0,00% RSRES12C2028 80,0000 -0,06% RSRES12C2029 75,5000 -0,07% RSRES12C2030 71,1000 0,07% RSRES12C2031 66,5000 0,00% RSRES12C2032 62,5000 0,00% RSRES12C2033 58,5000 0,00% RSRES12C2034 55,0000 0,00% RSRES12C2035 51,5000 0,00% RSRES12C2036 48,5000 0,00% 