0,21%JGPK - Jugoprevoz Kruševac a.d. , Kruševac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024. | 8.000 |  | 0,00% | 35 | 280.000 | 8.000 | 8.000 | 8.000 | 8.000 | 523 | 300 | 1 | MKT |
| 25.04.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 488 | 300 | 0 | MKT |
| 24.04.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 488 | 300 | 0 | MKT |
| 23.04.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 417 | 300 | 0 | MKT |
| 22.04.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 417 | 300 | 0 | MKT |
| 19.04.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 578 | 243 | 0 | MKT |
| 18.04.2024. | 8.000 | | 0,00% | 10 | 80.000 | 8.000 | 8.000 | 8.000 | 8.000 | 588 | 253 | 1 | MKT |
| 17.04.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 578 | 253 | 0 | MKT |
| 16.04.2024. | 8.000 | | 0,00% | 10 | 80.000 | 8.000 | 8.000 | 8.000 | 8.000 | 588 | 263 | 1 | MKT |
| 15.04.2024. | 8.000 |  | -12,12% | 40 | 320.003 | 8.001 | 8.000 | 8.001 | 8.000 | 1.108 | 303 | 2 | MKT |
| 12.04.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 1.075 | 300 | 0 | MKT |
| 11.04.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 1.075 | 300 | 0 | MKT |
| 10.04.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 1.084 | 300 | 0 | MKT |
| 09.04.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 1.084 | 300 | 0 | MKT |
| 08.04.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 1.084 | 300 | 0 | MKT |
| 05.04.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 1.124 | 300 | 0 | MKT |
| 04.04.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 1.124 | 300 | 0 | MKT |
| 03.04.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 1.098 | 300 | 0 | MKT |
| 02.04.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 1.058 | 300 | 0 | MKT |
| 01.04.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 1.058 | 300 | 0 | MKT |
| 29.03.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 1.058 | 300 | 0 | MKT |
| 28.03.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 946 | 300 | 0 | MKT |
| 27.03.2024. | 9.103 | | 0,00% | 0 | 0 | / | / | / | / | 946 | 300 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
