1,03%
-6,02%OMOL - Omoljica a.d. , Omoljica
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 3.354 |  | 0,00% | 0 | 0 | / | / | / | / | 251 | 101 | 0 | MKT |
| 29.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 101 | 0 | MKT |
| 26.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 25.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 24.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 23.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 22.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 19.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 18.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 17.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 16.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 15.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 12.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 11.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 10.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 09.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 08.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 05.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
| 04.04.2024. | 3.354 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
