RSO19183 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 98,4082 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.04.2024. | 98,4082 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.04.2024. | 98,4082 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.04.2024. | 98,4082 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 24.04.2024. | 98,4082 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 23.04.2024. | 98,4082 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 22.04.2024. | 98,4082 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 19.04.2024. | 98,4082 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.04.2024. | 98,4082 |  | 0,02% | 1.010 | 993.923 | 98,4082 | 98,4082 | 98,4082 | 98,4082 | 1.010 | 1.010 | 1 | MKT |
| 17.04.2024. | 98,3908 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 16.04.2024. | 98,3908 | | 0,73% | 3.090 | 3.040.277 | 98,3672 | 98,3672 | 100,8028 | 98,3908 | 3.090 | 3.090 | 3 | MKT |
| 15.04.2024. | 97,6758 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 12.04.2024. | 97,6758 |  | -0,08% | 1.500 | 1.465.137 | 97,6758 | 97,6758 | 97,6758 | 97,6758 | 1.500 | 1.500 | 1 | MKT |
| 11.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 10.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 09.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 05.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 04.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 03.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
