RSRES12A2025 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
25.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT | |
24.04.2024. | 95,0000 | 0,00% | 149.966 | 1.425 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 149.966 | 200.000 | 2 | MKT | |
23.04.2024. | 95,0001 | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT | |
22.04.2024. | 95,0001 | 0,00% | 24.255 | 230 | 95,0001 | 95,0001 | 95,0001 | 95,0001 | 24.255 | 201.369 | 1 | MKT | |
19.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.369 | 0 | MKT | |
18.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.369 | 0 | MKT | |
17.04.2024. | 95,0000 | 0,00% | 50.054 | 476 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 50.054 | 151.423 | 2 | MKT | |
16.04.2024. | 95,0000 | 0,00% | 324.288 | 3.081 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 324.288 | 475.711 | 5 | MKT | |
15.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.711 | 0 | MKT | |
12.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.711 | 0 | MKT | |
11.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.711 | 0 | MKT | |
10.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.711 | 0 | MKT | |
09.04.2024. | 95,0000 | 0,00% | 324.289 | 3.081 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 324.289 | 400.000 | 2 | MKT | |
08.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT | |
05.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT | |
04.04.2024. | 95,0000 | 0,00% | 46.445 | 441 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 46.445 | 146.445 | 1 | MKT | |
03.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 46.445 | 546.445 | 0 | MKT | |
02.04.2024. | 95,0000 | 0,00% | 26.881 | 255 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 26.881 | 526.881 | 1 | MKT | |
01.04.2024. | 95,0000 | 0,00% | 30.621 | 291 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 30.621 | 630.621 | 1 | MKT | |
29.03.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 600.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene