-0,21%RSRES12A2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.05.2024. | 89,9442 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 07.05.2024. | 89,9442 |  | 1,00% | 53.963 | 485 | 89,9000 | 89,9000 | 90,0000 | 89,9442 | 53.963 | 60.000 | 2 | MKT |
| 30.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 53.963 | 0 | 0 | MKT |
| 29.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 23.851 | 0 | 0 | MKT |
| 26.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 23.851 | 0 | 0 | MKT |
| 25.04.2024. | 89,0500 | | 0,00% | 147.467 | 1.313 | 89,0500 | 89,0500 | 89,0500 | 89,0500 | 171.318 | 147.467 | 1 | MKT |
| 24.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 171.318 | 0 | 0 | MKT |
| 23.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 23.851 | 0 | 0 | MKT |
| 22.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 23.851 | 0 | 0 | MKT |
| 19.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 17.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 16.04.2024. | 89,0500 | | 0,00% | 318.884 | 2.840 | 89,0500 | 89,0500 | 89,0500 | 89,0500 | 318.884 | 500.000 | 2 | MKT |
| 15.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 12.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 11.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 10.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
