5,63%RSRES12A2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2024. | 76,9475 |  | 0,00% | 0 | 0 | / | / | / | / | 80.000 | 0 | 0 | MKT |
| 26.04.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.04.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 24.04.2024. | 76,9475 |  | 0,00% | 995.960 | 7.664 | 76,0000 | 76,0000 | 77,0000 | 76,9475 | 995.960 | 1.000.000 | 9 | MKT |
| 23.04.2024. | 76,9500 | | 0,00% | 0 | 0 | / | / | / | / | 855.991 | 0 | 0 | MKT |
| 22.04.2024. | 76,9500 | | 0,00% | 0 | 0 | / | / | / | / | 748.991 | 0 | 0 | MKT |
| 19.04.2024. | 76,9500 | | 0,00% | 0 | 0 | / | / | / | / | 726.353 | 0 | 0 | MKT |
| 18.04.2024. | 76,9500 | | 0,00% | 0 | 0 | / | / | / | / | 726.353 | 0 | 0 | MKT |
| 17.04.2024. | 76,9500 | | 0,00% | 0 | 0 | / | / | / | / | 833.353 | 0 | 0 | MKT |
| 16.04.2024. | 76,9500 | | 0,00% | 0 | 0 | / | / | / | / | 790.005 | 0 | 0 | MKT |
| 15.04.2024. | 76,9500 | | 0,00% | 0 | 0 | / | / | / | / | 530.683 | 0 | 0 | MKT |
| 12.04.2024. | 76,9500 | | 0,00% | 0 | 0 | / | / | / | / | 530.683 | 0 | 0 | MKT |
| 11.04.2024. | 76,9500 | | 0,00% | 0 | 0 | / | / | / | / | 530.683 | 0 | 0 | MKT |
| 10.04.2024. | 76,9500 | | 0,00% | 0 | 0 | / | / | / | / | 530.683 | 0 | 0 | MKT |
| 09.04.2024. | 76,9500 | | -0,06% | 578.545 | 4.450 | 76,9000 | 76,9000 | 76,9500 | 76,9238 | 1.109.228 | 578.545 | 2 | MKT |
| 08.04.2024. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 806.558 | 0 | 0 | MKT |
| 05.04.2024. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 806.558 | 0 | 0 | MKT |
| 04.04.2024. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 699.558 | 0 | 0 | MKT |
| 03.04.2024. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 423.683 | 0 | 0 | MKT |
| 02.04.2024. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 380.335 | 0 | 0 | MKT |
| 01.04.2024. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 355.246 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
