RSRES12B2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 77,3128 |  | 0,00% | 0 | 0 | / | / | / | / | 26.890 | 0 | 0 | MKT |
| 29.04.2024. | 77,3128 | | 0,00% | 0 | 0 | / | / | / | / | 26.890 | 0 | 0 | MKT |
| 26.04.2024. | 77,3128 | | 0,00% | 0 | 0 | / | / | / | / | 27.724 | 0 | 0 | MKT |
| 25.04.2024. | 77,3128 | | 0,00% | 0 | 0 | / | / | / | / | 27.724 | 0 | 0 | MKT |
| 24.04.2024. | 77,3128 |  | 2,54% | 2.848.919 | 22.026 | 75,4000 | 75,4000 | 77,5000 | 77,3128 | 2.876.643 | 3.000.000 | 6 | MKT |
| 23.04.2024. | 75,4000 | | 0,00% | 0 | 0 | / | / | / | / | 2.676.643 | 0 | 0 | MKT |
| 22.04.2024. | 75,4000 |  | -0,12% | 223.747 | 1.687 | 75,4000 | 75,4000 | 75,4000 | 75,4000 | 2.878.300 | 223.747 | 2 | MKT |
| 19.04.2024. | 75,4905 | | 0,00% | 0 | 0 | / | / | / | / | 2.594.062 | 0 | 0 | MKT |
| 18.04.2024. | 75,4905 | | 0,12% | 1.054.083 | 7.957 | 75,4000 | 75,4000 | 75,5000 | 75,4905 | 3.648.145 | 1.054.083 | 2 | MKT |
| 17.04.2024. | 75,4000 | | 0,00% | 0 | 0 | / | / | / | / | 2.694.546 | 0 | 0 | MKT |
| 16.04.2024. | 75,4000 | | -0,78% | 1.440.325 | 10.916 | 75,9000 | 75,4000 | 75,9000 | 75,7897 | 4.034.387 | 1.940.325 | 6 | MKT |
| 15.04.2024. | 75,9900 | | 0,00% | 0 | 0 | / | / | / | / | 3.646.662 | 0 | 0 | MKT |
| 12.04.2024. | 75,9900 | | 0,00% | 0 | 0 | / | / | / | / | 3.477.683 | 0 | 0 | MKT |
| 11.04.2024. | 75,9900 | | 0,00% | 0 | 0 | / | / | / | / | 3.477.683 | 0 | 0 | MKT |
| 10.04.2024. | 75,9900 | | 0,00% | 0 | 0 | / | / | / | / | 3.377.633 | 0 | 0 | MKT |
| 09.04.2024. | 75,9900 | | 0,00% | 0 | 0 | / | / | / | / | 3.377.633 | 74.400 | 0 | MKT |
| 08.04.2024. | 75,9900 | | 0,00% | 0 | 0 | / | / | / | / | 3.064.972 | 74.400 | 0 | MKT |
| 05.04.2024. | 75,9900 | | 0,00% | 0 | 0 | / | / | / | / | 3.365.022 | 74.400 | 0 | MKT |
| 04.04.2024. | 75,9900 | | 0,00% | 0 | 0 | / | / | / | / | 3.365.022 | 0 | 0 | MKT |
| 03.04.2024. | 75,9900 | | 0,00% | 0 | 0 | / | / | / | / | 2.708.828 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
