RSRES12B2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024. | 63,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 311.453 | 0 | 0 | MKT |
| 25.04.2024. | 63,2000 | | 0,00% | 0 | 0 | / | / | / | / | 311.453 | 50.000 | 0 | MKT |
| 24.04.2024. | 63,2000 | | 0,00% | 0 | 0 | / | / | / | / | 311.453 | 50.000 | 0 | MKT |
| 23.04.2024. | 63,2000 |  | -1,09% | 21.315 | 135 | 63,2000 | 63,2000 | 63,2000 | 63,2000 | 218.909 | 50.000 | 1 | MKT |
| 22.04.2024. | 63,8936 |  | 0,62% | 274.264 | 1.752 | 63,5000 | 63,5000 | 64,0000 | 63,8936 | 471.858 | 360.000 | 2 | MKT |
| 19.04.2024. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 197.594 | 50.000 | 0 | MKT |
| 18.04.2024. | 63,5000 | | 0,00% | 920.139 | 5.843 | 63,5000 | 63,5000 | 63,5000 | 63,5000 | 1.117.733 | 1.300.000 | 1 | MKT |
| 17.04.2024. | 63,5000 | | -2,31% | 253.293 | 1.608 | 63,5000 | 63,5000 | 63,5000 | 63,5000 | 499.908 | 253.300 | 4 | MKT |
| 16.04.2024. | 65,0000 | | 0,00% | 374.121 | 2.432 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 620.736 | 550.000 | 2 | MKT |
| 15.04.2024. | 65,0000 | | 0,00% | 163.050 | 1.060 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 409.665 | 550.000 | 1 | MKT |
| 12.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.950 | 50.000 | 0 | MKT |
| 11.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.950 | 71.000 | 0 | MKT |
| 10.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.950 | 142.000 | 0 | MKT |
| 09.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 299.748 | 142.000 | 0 | MKT |
| 08.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 248.109 | 142.000 | 0 | MKT |
| 05.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 352.950 | 142.000 | 0 | MKT |
| 04.04.2024. | 65,0000 | | 0,00% | 510.684 | 3.319 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 889.581 | 652.684 | 1 | MKT |
| 03.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 352.950 | 142.000 | 0 | MKT |
| 02.04.2024. | 65,0000 | | -2,99% | 11.111 | 72 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 310.859 | 203.111 | 1 | MKT |
| 01.04.2024. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 299.748 | 142.000 | 0 | MKT |
| 29.03.2024. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.950 | 192.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
