RSRES12B2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 57,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 100.000 | 0 | MKT |
| 29.04.2024. | 57,1000 | | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 150.000 | 0 | MKT |
| 26.04.2024. | 57,1000 | | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 0 | 0 | MKT |
| 25.04.2024. | 57,1000 | | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 50.000 | 0 | MKT |
| 24.04.2024. | 57,1000 | | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 50.000 | 0 | MKT |
| 23.04.2024. | 57,1000 |  | -1,51% | 20.540 | 117 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 59.834 | 50.000 | 1 | MKT |
| 22.04.2024. | 57,9775 | | -0,03% | 250.000 | 1.449 | 57,9000 | 57,9000 | 58,0000 | 57,9775 | 289.294 | 300.000 | 2 | MKT |
| 19.04.2024. | 57,9962 | | 0,00% | 0 | 0 | / | / | / | / | 25.003 | 50.000 | 0 | MKT |
| 18.04.2024. | 57,9962 |  | 0,06% | 980.112 | 5.684 | 57,9600 | 57,9600 | 58,0000 | 57,9962 | 1.188.286 | 1.250.000 | 2 | MKT |
| 17.04.2024. | 57,9640 | | 0,00% | 0 | 0 | / | / | / | / | 301.607 | 50.000 | 0 | MKT |
| 16.04.2024. | 57,9640 | | 0,28% | 360.517 | 2.090 | 57,8000 | 57,8000 | 58,0000 | 57,9640 | 568.691 | 1.114.957 | 2 | MKT |
| 15.04.2024. | 57,8000 | | -0,02% | 157.121 | 908 | 57,8000 | 57,8000 | 57,8000 | 57,8000 | 182.124 | 207.121 | 2 | MKT |
| 12.04.2024. | 57,8100 | | 0,00% | 0 | 0 | / | / | / | / | 25.003 | 50.000 | 0 | MKT |
| 11.04.2024. | 57,8100 | | 0,00% | 0 | 0 | / | / | / | / | 25.003 | 50.000 | 0 | MKT |
| 10.04.2024. | 57,8100 | | 0,00% | 0 | 0 | / | / | / | / | 25.003 | 1.000 | 0 | MKT |
| 09.04.2024. | 57,8100 | | -0,33% | 70.000 | 405 | 57,8100 | 57,8100 | 57,8100 | 57,8100 | 228.174 | 71.000 | 1 | MKT |
| 08.04.2024. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 158.174 | 71.000 | 0 | MKT |
| 05.04.2024. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 166.414 | 71.000 | 0 | MKT |
| 04.04.2024. | 58,0000 | | 0,00% | 492.114 | 2.854 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 517.117 | 583.000 | 4 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
