RSRES12B2035 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024. | 53,0000 | 0,00% | 0 | 0 | / | / | / | / | 235.993 | 50.000 | 0 | MKT | |
16.05.2024. | 53,0000 | 0,00% | 0 | 0 | / | / | / | / | 235.993 | 50.000 | 0 | MKT | |
15.05.2024. | 53,0000 | 0,00% | 0 | 0 | / | / | / | / | 235.993 | 50.000 | 0 | MKT | |
14.05.2024. | 53,0000 | 0,00% | 0 | 0 | / | / | / | / | 224.248 | 50.000 | 0 | MKT | |
13.05.2024. | 53,0000 | 0,02% | 185.885 | 985 | 53,0000 | 53,0000 | 53,0000 | 53,0000 | 410.133 | 550.000 | 4 | MKT | |
10.05.2024. | 52,9911 | 0,00% | 0 | 0 | / | / | / | / | 410.133 | 100.000 | 0 | MKT | |
09.05.2024. | 52,9911 | 0,00% | 0 | 0 | / | / | / | / | 410.133 | 50.000 | 0 | MKT | |
08.05.2024. | 52,9911 | 0,00% | 0 | 0 | / | / | / | / | 410.133 | 50.000 | 0 | MKT | |
07.05.2024. | 52,9911 | 0,00% | 0 | 0 | / | / | / | / | 345.154 | 0 | 0 | MKT | |
30.04.2024. | 52,9911 | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 0 | 0 | MKT | |
29.04.2024. | 52,9911 | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 50.000 | 0 | MKT | |
26.04.2024. | 52,9911 | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 0 | 0 | MKT | |
25.04.2024. | 52,9911 | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 50.000 | 0 | MKT | |
24.04.2024. | 52,9911 | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 50.000 | 0 | MKT | |
23.04.2024. | 52,9911 | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 50.000 | 0 | MKT | |
22.04.2024. | 52,9911 | 0,00% | 0 | 0 | / | / | / | / | 278.373 | 50.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene