RSRES12C2029 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024. | 75,5500 | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT | |
07.05.2024. | 75,5500 | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT | |
30.04.2024. | 75,5500 | -1,88% | 682.409 | 5.156 | 75,5500 | 75,5500 | 75,5500 | 75,5500 | 682.409 | 682.409 | 1 | MKT | |
29.04.2024. | 77,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT | |
26.04.2024. | 77,0000 | 10,00% | 1.073.888 | 8.269 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 1.073.888 | 1.150.000 | 7 | MKT | |
25.04.2024. | 70,0020 | -5,40% | 22.641 | 158 | 70,0020 | 70,0020 | 70,0020 | 70,0020 | 339.268 | 270.000 | 1 | MKT | |
24.04.2024. | 74,0000 | 0,00% | 99.021 | 733 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 510.437 | 99.021 | 1 | MKT | |
23.04.2024. | 74,0000 | 0,00% | 299.243 | 2.214 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 611.638 | 299.243 | 1 | MKT | |
22.04.2024. | 74,0000 | 0,00% | 0 | 0 | / | / | / | / | 516.849 | 0 | 0 | MKT | |
19.04.2024. | 74,0000 | 0,00% | 382.553 | 2.831 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 600.159 | 600.000 | 3 | MKT | |
18.04.2024. | 74,0000 | 0,00% | 258.092 | 1.910 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 475.698 | 500.000 | 3 | MKT | |
17.04.2024. | 74,0000 | 0,00% | 1.397.159 | 10.339 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 1.614.765 | 1.600.000 | 2 | MKT | |
16.04.2024. | 74,0000 | 0,00% | 124.751 | 923 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 342.357 | 500.000 | 1 | MKT | |
15.04.2024. | 74,0000 | 0,00% | 0 | 0 | / | / | / | / | 312.395 | 0 | 0 | MKT | |
12.04.2024. | 74,0000 | 0,00% | 0 | 0 | / | / | / | / | 312.395 | 0 | 0 | MKT | |
11.04.2024. | 74,0000 | 0,00% | 293.393 | 2.171 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 605.788 | 500.000 | 4 | MKT | |
10.04.2024. | 74,0000 | 0,00% | 0 | 0 | / | / | / | / | 386.343 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene