RSRES12C2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.05.2024. | 58,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 148.016 | 50.000 | 0 | MKT |
| 07.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 148.016 | 50.000 | 0 | MKT |
| 30.04.2024. | 58,5000 |  | 2,63% | 635.347 | 3.717 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 783.363 | 635.347 | 1 | MKT |
| 29.04.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 148.016 | 50.000 | 0 | MKT |
| 26.04.2024. | 57,0000 | | 0,53% | 299.711 | 1.708 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 447.727 | 550.000 | 2 | MKT |
| 25.04.2024. | 56,7000 |  | -0,53% | 21.079 | 120 | 56,7000 | 56,7000 | 56,7000 | 56,7000 | 169.095 | 50.000 | 1 | MKT |
| 24.04.2024. | 57,0000 | | -0,18% | 184.384 | 1.051 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 332.400 | 184.384 | 3 | MKT |
| 23.04.2024. | 57,1000 | | -1,55% | 278.605 | 1.591 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 426.621 | 280.000 | 3 | MKT |
| 22.04.2024. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 148.016 | 50.000 | 0 | MKT |
| 19.04.2024. | 58,0000 | | 0,00% | 356.170 | 2.066 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 504.186 | 550.000 | 3 | MKT |
| 18.04.2024. | 58,0000 | | 0,00% | 240.291 | 1.394 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 388.307 | 550.000 | 3 | MKT |
| 17.04.2024. | 58,0000 | | 0,00% | 1.391.950 | 8.073 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 1.539.966 | 1.550.000 | 3 | MKT |
| 16.04.2024. | 58,0000 | | 0,00% | 25.000 | 145 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 264.163 | 75.000 | 1 | MKT |
| 15.04.2024. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 148.016 | 50.000 | 0 | MKT |
| 12.04.2024. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 148.016 | 151.000 | 0 | MKT |
| 11.04.2024. | 58,0000 | | -0,22% | 204.311 | 1.185 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 352.327 | 551.000 | 3 | MKT |
| 10.04.2024. | 58,1267 | | -0,01% | 355.886 | 2.069 | 58,0000 | 58,0000 | 59,0000 | 58,1267 | 503.902 | 405.886 | 6 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
