ZTPK - Žitopek a.d. , Niš
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.04.2024. | 8.500 |  | 0,00% | 0 | 0 | / | / | / | / | 579 | 0 | 0 | MKT |
| 24.04.2024. | 8.500 | | 0,00% | 10 | 85.000 | 8.500 | 8.500 | 8.500 | 8.500 | 567 | 10 | 1 | MKT |
| 23.04.2024. | 8.500 |  | -4,49% | 10 | 85.000 | 8.500 | 8.500 | 8.500 | 8.500 | 810 | 10 | 1 | MKT |
| 22.04.2024. | 8.900 | | 0,00% | 0 | 0 | / | / | / | / | 810 | 0 | 0 | MKT |
| 19.04.2024. | 8.900 | | 0,00% | 0 | 0 | / | / | / | / | 604 | 1 | 0 | MKT |
| 18.04.2024. | 8.900 |  | 7,67% | 12 | 100.500 | 8.000 | 8.000 | 8.900 | 8.375 | 616 | 13 | 4 | MKT |
| 17.04.2024. | 8.266 | | 3,97% | 30 | 247.990 | 7.950 | 7.950 | 8.899 | 8.266 | 632 | 30 | 2 | MKT |
| 16.04.2024. | 7.950 | | 0,00% | 30 | 238.500 | 7.950 | 7.950 | 7.950 | 7.950 | 372 | 30 | 1 | MKT |
| 15.04.2024. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 659 | 0 | 0 | MKT |
| 12.04.2024. | 7.950 | | 0,00% | 5 | 39.750 | 7.950 | 7.950 | 7.950 | 7.950 | 674 | 5 | 1 | MKT |
| 11.04.2024. | 7.950 | | 0,00% | 6 | 47.700 | 7.950 | 7.950 | 7.950 | 7.950 | 670 | 6 | 1 | MKT |
| 10.04.2024. | 7.950 | | 0,00% | 7 | 55.650 | 7.950 | 7.950 | 7.950 | 7.950 | 677 | 17 | 1 | MKT |
| 09.04.2024. | 7.950 | | 0,00% | 10 | 79.500 | 7.950 | 7.950 | 7.950 | 7.950 | 697 | 10 | 1 | MKT |
| 08.04.2024. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 697 | 1 | 0 | MKT |
| 05.04.2024. | 7.950 | | 0,00% | 5 | 39.750 | 7.950 | 7.950 | 7.950 | 7.950 | 709 | 6 | 1 | MKT |
| 04.04.2024. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 691 | 1 | 0 | MKT |
| 03.04.2024. | 7.950 | | -11,65% | 10 | 79.500 | 7.950 | 7.950 | 7.950 | 7.950 | 691 | 11 | 1 | MKT |
| 02.04.2024. | 8.998 | | 0,00% | 0 | 0 | / | / | / | / | 432 | 1 | 0 | MKT |
| 01.04.2024. | 8.998 | | 0,00% | 0 | 0 | / | / | / | / | 425 | 11 | 0 | MKT |
| 29.03.2024. | 8.998 | | 12,50% | 210 | 1.689.580 | 7.998 | 7.998 | 8.998 | 8.046 | 645 | 221 | 6 | MKT |
| 28.03.2024. | 7.998 | | 0,00% | 10 | 79.980 | 7.998 | 7.998 | 7.998 | 7.998 | 282 | 20 | 1 | MKT |
| 27.03.2024. | 7.998 | | -0,44% | 5 | 39.990 | 7.998 | 7.998 | 7.998 | 7.998 | 287 | 45 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
