DINNPB - Philip Morris Operations a.d. , Niš

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
23.05.2018.3.100-1,62%3093.0003.1003.1003.1003.100581603MKT
22.05.2018.3.1510,00%00////581300MKT
21.05.2018.3.1510,00%00////581340MKT
18.05.2018.3.1510,00%2991.3793.1513.1513.1513.151610731MKT
17.05.2018.3.151-0,13%13.1513.1513.1513.1513.151611321MKT
16.05.2018.3.1550,00%13.1553.1553.1553.1553.155611331MKT
15.05.2018.3.155-1,41%38119.9003.1563.1553.1563.155648942MKT
14.05.2018.3.2001,43%117374.4003.2003.2003.2003.2005612365MKT
11.05.2018.3.1551,77%26.3103.1553.1553.1553.1552101671MKT
10.05.2018.3.1000,00%100310.0223.1023.1003.1023.10047426411MKT
09.05.2018.3.1000,00%00////3741860MKT
08.05.2018.3.1000,00%00////3742310MKT
07.05.2018.3.1000,00%00////3741770MKT
04.05.2018.3.1000,00%00////3742280MKT
03.05.2018.3.1000,00%54167.4093.1003.1003.1023.1004281806MKT
30.04.2018.3.1000,00%00////4741300MKT
27.04.2018.3.1000,00%00////4741990MKT
26.04.2018.3.1000,00%00////4741980MKT
25.04.2018.3.1000,00%150465.0023.1013.1003.1013.1006203753MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene