ENOP - Energoprojekt oprema a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
21.02.2018.3.0500,00%00////2381730MPC
20.02.2018.3.050-3,17%26.100////2481751MPC
19.02.2018.3.1500,00%00////2431730MPC
14.02.2018.3.1500,00%00////2381730MPC
13.02.2018.3.1500,00%13.150////2531741MPC
12.02.2018.3.1500,00%00////2441730MPC
09.02.2018.3.1500,00%13.150////2501841MPC
08.02.2018.3.1500,00%00////601740MPC
07.02.2018.3.1500,00%13.150////751741MPC
06.02.2018.3.1500,00%00////631730MPC
05.02.2018.3.150-1,56%26.300////851751MPC
02.02.2018.3.2000,00%00////731730MPC
01.02.2018.3.200-5,60%26.400////851751MPC
31.01.2018.3.3900,00%00////3592080MPC
30.01.2018.3.3900,00%1550.850////3202082MPC
29.01.2018.3.3900,00%26.780////3141791MPC
26.01.2018.3.3900,00%00////2631730MPC
25.01.2018.3.3900,00%00////2381730MPC
24.01.2018.3.3900,00%00////2381480MPC
23.01.2018.3.3900,00%00////2381480MPC
22.01.2018.3.3900,00%00////2381480MPC

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene