0,21%
0,00%
-0,92%Regulisano tržište: sep 2023
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Fintel energija a.d. , Beograd | FINT | 670 | +4,69% | 2.680 |
| NIS a.d., Novi Sad | NIIS | 736 | +2,65% | 65.512.510 |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.580 | -1,37% | 12.330.107 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.910 | -3,09% | 14.370.297 |
| Jedinstvo a.d. , Sevojno | JESV | 6.800 | -6,85% | 1.123.000 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO18174 | 106,6389 | +0,55% | 845.251.913 |
| Republika Srbija | RSO22202 | 98,9794 | +0,12% | 800.439.588 |
| Republika Srbija | RSO20193 | 89,2412 | +4,31% | 571.143.680 |
| Republika Srbija | RSO19189 | 102,8662 | +4,89% | 68.343.563 |
| Republika Srbija | RSO19185 | 100,0492 | +0,34% | 41.039.306 |
| Republika Srbija | RSRES12B2024 | 97,00 | +1,78% | 3.955.257 |
| Republika Srbija | RSRES05A2024 | 97,00 | +2,11% | 1.872.376 |
| Republika Srbija | RSRES12A2024 | 97,00 | +1,15% | 1.496.824 |
| Republika Srbija | RSRES12A2031 | 63,90 | +2,24% | 1.488.662 |
| Republika Srbija | RSRES12A2025 | 91,40 | +1,44% | 1.396.813 |
| Republika Srbija | RSRES05A2025 | 92,00 | +1,10% | 1.333.339 |
| Republika Srbija | RSRES12A2027 | 81,20 | +4,10% | 1.090.638 |
| Republika Srbija | RSRES12A2026 | 85,6257 | +1,94% | 1.078.154 |
| Republika Srbija | RSRES05B2026 | 85,50 | +6,88% | 944.229 |
| Republika Srbija | RSRES12B2027 | 81,50 | +0,62% | 550.124 |
| Republika Srbija | RSRES12A2029 | 70,00 | +2,94% | 499.110 |
| Republika Srbija | RSRES10B2024 | 95,00 | 0,00% | 479.759 |
| Republika Srbija | RSRES12A2028 | 76,0704 | +2,80% | 477.477 |
| Republika Srbija | RSRES12B2025 | 92,00 | +1,10% | 427.175 |
| Republika Srbija | RSRES10B2025 | 89,00 | +1,14% | 400.459 |
| Republika Srbija | RSRES10B2026 | 86,00 | +4,88% | 380.401 |
| Republika Srbija | RSRES12A2032 | 58,00 | 0,00% | 368.929 |
| Republika Srbija | RSRES12A2030 | 64,012 | +0,02% | 362.055 |
| Republika Srbija | RSRES10B2027 | 81,00 | +5,88% | 352.108 |
| Republika Srbija | RSRES12B2026 | 86,00 | 0,00% | 350.595 |
| Republika Srbija | RSRES10B2028 | 77,00 | +7,69% | 328.848 |
| Republika Srbija | RSRES10B2029 | 72,00 | +8,11% | 302.003 |
| Republika Srbija | RSRES12A2033 | 53,00 | 0,00% | 283.435 |
| Republika Srbija | RSRES12B2029 | 72,00 | +2,86% | 275.034 |
| Republika Srbija | RSRES10B2030 | 65,00 | +4,00% | 267.684 |
| Republika Srbija | RSRES12A2034 | 48,00 | 0,00% | 251.754 |
| Republika Srbija | RSRES12B2030 | 65,00 | 0,00% | 247.320 |
| Republika Srbija | RSRES10B2031 | 61,00 | +7,02% | 246.559 |
| Republika Srbija | RSRES12B2028 | 76,40 | +0,53% | 243.095 |
| Republika Srbija | RSRES12B2031 | 61,10 | +3,43% | 224.999 |
| Republika Srbija | RSRES10B2032 | 56,00 | +5,66% | 222.079 |
| Republika Srbija | RSRES12B2032 | 57,00 | +3,64% | 204.036 |
| Republika Srbija | RSRES10B2033 | 51,00 | +6,25% | 198.360 |
| Republika Srbija | RSRES12B2033 | 54,41 | +8,71% | 153.392 |
| Republika Srbija | RSRES12B2035 | 45,05 | +1,42% | 126.360 |
| Republika Srbija | RSRES10A2027 | 80,00 | +5,78% | 106.501 |
| Republika Srbija | RSRES10A2028 | 75,00 | +6,17% | 98.063 |
| Republika Srbija | RSRES05A2027 | 81,20 | -0,98% | 76.130 |
| Republika Srbija | RSRES10A2025 | 91,40 | +1,56% | 67.998 |
| Republika Srbija | RSRES12B2034 | 53,23 | +14,27% | 62.390 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Dunav osiguranje a.d. , Beograd | DNOS | 972 | +0,21% | 20.925.681 |
| Messer Tehnogas a.d. , Beograd | TGAS | 16.700 | +7,74% | 14.507.393 |
| Žitopek a.d. , Niš | ZTPK | 2.900 | +16,00% | 7.065.748 |
| Philip Morris Operations a.d. , Niš | DINNPB | 8.068 | +9,03% | 4.947.999 |
| Putevi a.d. , Užice | PUUE | 750 | -3,60% | 4.666.145 |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.990 | +15,80% | 4.482.900 |
| Autoventil a.d. , Užice | AVEN | 1.800 | +15,24% | 4.244.221 |
| Putevi a.d. , Požega | PUPO | 179 | 0,00% | 2.920.922 |
| Impol Seval a.d. , Sevojno | IMPL | 5.800 | -4,92% | 2.850.015 |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 850 | +6,25% | 2.021.870 |
| Kopaonik a.d. , Beograd | KOPB | 14.000 | -3,45% | 1.792.000 |
| Termika-Beograd a.d. , Beograd | TRBG | 3.000 | -3,23% | 1.494.000 |
| Venac a.d. , Ruma | VNAC | 300 | -14,29% | 695.400 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 750 | +50,00% | 626.478 |
| Transport Voždovac a.d. , Beograd | TRVZ | 1.393 | +0,22% | 578.095 |
| Severni Banat a.d. , Kikinda | SEVB | 490 | 0,00% | 536.550 |
| Dinara a.d. , Beograd | DINR | 1.200 | 0,00% | 445.200 |
| Philip Morris Operations a.d. , Niš | DINN | 7.500 | +7,14% | 405.000 |
| Lasta a.d. , Beograd | LSTA | 550 | 0,00% | 270.928 |
| Energoprojekt holding a.d. , Beograd | ENHL | 352 | -12,00% | 230.527 |
| Dunav Re a.d. , Beograd | DNREM | 3.300 | +3,13% | 168.300 |
| Iritel a.d. , Beograd | IRTL | 1.150 | +7,48% | 110.670 |
| Irmovo a.d. , Kisač | IRMV | 2.700 | 0,00% | 29.700 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Goša FOM a.d. , Smederevska Palanka | GFOM | 750 | +50,00% | 626.478 | Open Market |
| Žitopek a.d. , Niš | ZTPK | 2.900 | +16,00% | 7.065.748 | Open Market |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.990 | +15,80% | 4.482.900 | Open Market |
| Autoventil a.d. , Užice | AVEN | 1.800 | +15,24% | 4.244.221 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 8.068 | +9,03% | 4.947.999 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 16.700 | +7,74% | 14.507.393 | Open Market |
| Iritel a.d. , Beograd | IRTL | 1.150 | +7,48% | 110.670 | Open Market |
| Philip Morris Operations a.d. , Niš | DINN | 7.500 | +7,14% | 405.000 | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 850 | +6,25% | 2.021.870 | Open Market |
| Fintel energija a.d. , Beograd | FINT | 670 | +4,69% | 2.680 | Prime Listing |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Venac a.d. , Ruma | VNAC | 300 | -14,29% | 695.400 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 352 | -12,00% | 230.527 | Open Market |
| Jedinstvo a.d. , Sevojno | JESV | 6.800 | -6,85% | 1.123.000 | Prime Listing |
| Impol Seval a.d. , Sevojno | IMPL | 5.800 | -4,92% | 2.850.015 | Open Market |
| Putevi a.d. , Užice | PUUE | 750 | -3,60% | 4.666.145 | Open Market |
| Kopaonik a.d. , Beograd | KOPB | 14.000 | -3,45% | 1.792.000 | Open Market |
| Termika-Beograd a.d. , Beograd | TRBG | 3.000 | -3,23% | 1.494.000 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.910 | -3,09% | 14.370.297 | Prime Listing |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.580 | -1,37% | 12.330.107 | Prime Listing |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| NIS a.d., Novi Sad | NIIS | 736 | +2,65% | 65.512.510 | Prime Listing |
| Dunav osiguranje a.d. , Beograd | DNOS | 972 | +0,21% | 20.925.681 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 16.700 | +7,74% | 14.507.393 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.910 | -3,09% | 14.370.297 | Prime Listing |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.580 | -1,37% | 12.330.107 | Prime Listing |
| Žitopek a.d. , Niš | ZTPK | 2.900 | +16,00% | 7.065.748 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 8.068 | +9,03% | 4.947.999 | Open Market |
| Putevi a.d. , Užice | PUUE | 750 | -3,60% | 4.666.145 | Open Market |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.990 | +15,80% | 4.482.900 | Open Market |
| Autoventil a.d. , Užice | AVEN | 1.800 | +15,24% | 4.244.221 | Open Market |
