0,21%
0,00%
-0,92%Regulisano tržište: jan 2024
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| NIS a.d., Novi Sad | NIIS | 815 | +0,37% | 35.824.192 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.730 | 0,00% | 2.826.795 |
| Fintel energija a.d. , Beograd | FINT | 650 | -0,76% | 100.100 |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.550 | -2,52% | 49.388.972 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO23208 | 106,8915 | +3,05% | 1.675.844.937 |
| Republika Srbija | RSO19181 | 99,4895 | -3,02% | 331.508.636 |
| Republika Srbija | RSO18174 | 109,1661 | +2,77% | 70.957.965 |
| Republika Srbija | RSRES12C2025 | 92,00 | -8,00% | 4.159.358 |
| Republika Srbija | RSRES12B2027 | 84,9738 | +2,38% | 3.720.787 |
| Republika Srbija | RSRES12B2030 | 72,50 | +6,62% | 3.633.833 |
| Republika Srbija | RSRES12B2031 | 69,00 | +10,83% | 3.596.455 |
| Republika Srbija | RSRES12B2029 | 76,00 | +4,11% | 3.521.158 |
| Republika Srbija | RSRES12C2026 | 87,00 | -13,00% | 3.333.784 |
| Republika Srbija | RSRES12B2028 | 81,00 | +4,52% | 3.256.249 |
| Republika Srbija | RSRES12B2033 | 62,00 | +11,77% | 3.089.757 |
| Republika Srbija | RSRES12C2027 | 82,00 | -18,00% | 2.943.417 |
| Republika Srbija | RSRES12B2032 | 65,00 | +9,23% | 2.919.343 |
| Republika Srbija | RSRES10B2028 | 81,00 | +5,19% | 2.657.826 |
| Republika Srbija | RSRES12A2027 | 85,00 | +1,19% | 2.646.664 |
| Republika Srbija | RSRES12C2028 | 75,00 | -25,00% | 2.598.247 |
| Republika Srbija | RSRES12B2035 | 56,00 | +9,80% | 2.520.870 |
| Republika Srbija | RSRES10B2029 | 76,00 | +5,56% | 2.493.861 |
| Republika Srbija | RSRES10B2030 | 72,50 | +10,64% | 2.379.002 |
| Republika Srbija | RSRES10B2031 | 67,00 | +9,01% | 2.198.535 |
| Republika Srbija | RSRES12B2026 | 90,00 | +2,27% | 2.198.117 |
| Republika Srbija | RSRES12A2026 | 90,00 | +2,86% | 2.196.886 |
| Republika Srbija | RSRES10B2032 | 64,00 | +12,69% | 2.100.740 |
| Republika Srbija | RSRES10B2033 | 60,00 | +12,13% | 2.083.292 |
| Republika Srbija | RSRES12A2028 | 81,00 | +2,53% | 2.006.664 |
| Republika Srbija | RSRES12C2029 | 69,00 | -31,00% | 1.846.605 |
| Republika Srbija | RSRES12C2030 | 65,00 | -35,00% | 1.784.932 |
| Republika Srbija | RSRES12C2031 | 62,00 | -38,00% | 1.624.667 |
| Republika Srbija | RSRES12B2034 | 59,00 | +11,48% | 1.574.125 |
| Republika Srbija | RSRES12A2029 | 76,00 | +5,56% | 1.536.691 |
| Republika Srbija | RSRES12C2032 | 58,00 | -42,00% | 1.492.710 |
| Republika Srbija | RSRES12A2030 | 72,50 | +8,19% | 1.475.180 |
| Republika Srbija | RSRES12C2033 | 56,00 | -44,00% | 1.415.274 |
| Republika Srbija | RSRES12C2034 | 52,00 | -48,00% | 1.289.626 |
| Republika Srbija | RSRES12C2035 | 50,00 | -50,00% | 1.216.629 |
| Republika Srbija | RSRES12C2036 | 50,00 | -50,00% | 1.193.225 |
| Republika Srbija | RSRES05A2027 | 86,00 | +3,61% | 1.034.506 |
| Republika Srbija | RSRES05B2025 | 86,05 | 0,00% | 1.032.711 |
| Republika Srbija | RSRES05B2026 | 85,50 | 0,00% | 1.007.108 |
| Republika Srbija | RSRES12A2031 | 66,9417 | +2,99% | 948.689 |
| Republika Srbija | RSRES05B2027 | 76,00 | 0,00% | 878.317 |
| Republika Srbija | RSRES05B2028 | 70,00 | +0,01% | 793.418 |
| Republika Srbija | RSRES12A2033 | 60,00 | +8,50% | 735.744 |
| Republika Srbija | RSRES12A2034 | 53,01 | +0,97% | 644.512 |
| Republika Srbija | RSRES12B2025 | 94,50 | +0,67% | 529.978 |
| Republika Srbija | RSRES12A2025 | 94,50 | +0,53% | 423.340 |
| Republika Srbija | RSRES10A2026 | 88,531 | +1,76% | 318.545 |
| Republika Srbija | RSRES10A2027 | 82,6825 | +0,83% | 171.987 |
| Republika Srbija | RSRES10A2025 | 92,0002 | 0,00% | 130.562 |
| Republika Srbija | RSRES10A2028 | 78,00 | 0,00% | 104.969 |
| Republika Srbija | RSRES10A2029 | 73,00 | 0,00% | 96.454 |
| Republika Srbija | RSRES10A2030 | 66,309 | +0,47% | 85.991 |
| Republika Srbija | RSRES10A2031 | 62,7092 | +1,14% | 79.787 |
| Republika Srbija | RSRES10A2032 | 56,9789 | +3,60% | 71.103 |
| Republika Srbija | RSRES10B2025 | 94,50 | +6,18% | 761 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Messer Tehnogas a.d. , Beograd | TGAS | 16.549 | +4,46% | 84.199.698 |
| Žitopek a.d. , Niš | ZTPK | 6.203 | -2,36% | 34.728.699 |
| Dunav osiguranje a.d. , Beograd | DNOS | 920 | -2,23% | 23.477.311 |
| Kopaonik a.d. , Beograd | KOPB | 15.000 | 0,00% | 1.500.000 |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.828 | -2,15% | 615.350 |
| Putevi a.d. , Užice | PUUE | 1.500 | +57,89% | 595.520 |
| Ming kovačnica a.d. , Niš | MING | 416 | +30,00% | 424.320 |
| Tehnohemija a.d. , Beograd | THHM | 250 | 0,00% | 294.250 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 717 | -10,38% | 241.365 |
| Utva silosi a.d. , Kovin | UTSI | 4.612 | 0,00% | 230.600 |
| Dinara a.d. , Beograd | DINR | 860 | -28,33% | 156.000 |
| BAS a.d. , Beograd | BASB | 750 | -2,60% | 113.250 |
| Autoventil a.d. , Užice | AVEN | 2.200 | +18,53% | 110.000 |
| Energoprojekt holding a.d. , Beograd | ENHL | 340 | -2,86% | 108.065 |
| Philip Morris Operations a.d. , Niš | DINN | 7.010 | 0,00% | 105.150 |
| Termika-Beograd a.d. , Beograd | TRBG | 2.810 | -3,10% | 103.960 |
| Impol Seval a.d. , Sevojno | IMPL | 5.850 | +6,36% | 89.091 |
| Severni Banat a.d. , Kikinda | SEVB | 490 | 0,00% | 80.850 |
| Iritel a.d. , Beograd | IRTL | 1.126 | -6,17% | 61.142 |
| Putevi a.d. , Požega | PUPO | 170 | -4,49% | 30.600 |
| Veterinarska stanica a.d., Kikinda | VTSK | 326 | +0,93% | 3.586 |
| Tigar a.d. , Pirot | TIGR | 19 | 0,00% | 2.660 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Putevi a.d. , Užice | PUUE | 1.500 | +57,89% | 595.520 | Open Market |
| Ming kovačnica a.d. , Niš | MING | 416 | +30,00% | 424.320 | Open Market |
| Autoventil a.d. , Užice | AVEN | 2.200 | +18,53% | 110.000 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 5.850 | +6,36% | 89.091 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 16.549 | +4,46% | 84.199.698 | Open Market |
| Veterinarska stanica a.d., Kikinda | VTSK | 326 | +0,93% | 3.586 | Open Market |
| NIS a.d., Novi Sad | NIIS | 815 | +0,37% | 35.824.192 | Prime Listing |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Dinara a.d. , Beograd | DINR | 860 | -28,33% | 156.000 | Open Market |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 717 | -10,38% | 241.365 | Open Market |
| Iritel a.d. , Beograd | IRTL | 1.126 | -6,17% | 61.142 | Open Market |
| Putevi a.d. , Požega | PUPO | 170 | -4,49% | 30.600 | Open Market |
| Termika-Beograd a.d. , Beograd | TRBG | 2.810 | -3,10% | 103.960 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 340 | -2,86% | 108.065 | Open Market |
| BAS a.d. , Beograd | BASB | 750 | -2,60% | 113.250 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.550 | -2,52% | 49.388.972 | Prime Listing |
| Žitopek a.d. , Niš | ZTPK | 6.203 | -2,36% | 34.728.699 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 920 | -2,23% | 23.477.311 | Open Market |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Messer Tehnogas a.d. , Beograd | TGAS | 16.549 | +4,46% | 84.199.698 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.550 | -2,52% | 49.388.972 | Prime Listing |
| NIS a.d., Novi Sad | NIIS | 815 | +0,37% | 35.824.192 | Prime Listing |
| Žitopek a.d. , Niš | ZTPK | 6.203 | -2,36% | 34.728.699 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 920 | -2,23% | 23.477.311 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.730 | 0,00% | 2.826.795 | Prime Listing |
| Kopaonik a.d. , Beograd | KOPB | 15.000 | 0,00% | 1.500.000 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.828 | -2,15% | 615.350 | Open Market |
| Putevi a.d. , Užice | PUUE | 1.500 | +57,89% | 595.520 | Open Market |
| Ming kovačnica a.d. , Niš | MING | 416 | +30,00% | 424.320 | Open Market |
