0,21%
0,00%
-0,92%Regulisano tržište: maj 2023
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| NIS a.d., Novi Sad | NIIS | 850 | +6,78% | 91.297.588 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.000 | +4,17% | 7.919.021 |
| Fintel energija a.d. , Beograd | FINT | 640 | 0,00% | 419.200 |
| Jedinstvo a.d. , Sevojno | JESV | 7.401 | 0,00% | 370.050 |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.600 | -5,88% | 3.065.790 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO19181 | 99,5235 | +0,47% | 1.058.908.708 |
| Republika Srbija | RSRES12A2031 | 53,11 | -3,44% | 2.779.987 |
| Republika Srbija | RSRES12B2025 | 88,0001 | +2,62% | 2.493.594 |
| Republika Srbija | RSRES12B2024 | 95,2461 | +1,10% | 2.411.458 |
| Republika Srbija | RSRES12A2026 | 81,01 | +2,34% | 2.349.416 |
| Republika Srbija | RSRES12B2026 | 81,1037 | +2,63% | 2.329.155 |
| Republika Srbija | RSRES12B2028 | 71,2192 | +7,06% | 2.283.485 |
| Republika Srbija | RSRES12B2027 | 76,20 | +4,37% | 2.188.705 |
| Republika Srbija | RSRES12B2029 | 65,50 | +8,22% | 2.074.665 |
| Republika Srbija | RSRES12B2030 | 62,00 | +11,30% | 2.065.047 |
| Republika Srbija | RSRES12B2032 | 50,90 | +1,80% | 1.890.757 |
| Republika Srbija | RSRES12B2033 | 47,6997 | +5,53% | 1.415.041 |
| Republika Srbija | RSRES12B2034 | 46,00 | +6,98% | 1.334.031 |
| Republika Srbija | RSRES12B2031 | 59,4505 | +10,09% | 1.244.354 |
| Republika Srbija | RSRES12B2035 | 42,00 | +7,14% | 1.199.527 |
| Republika Srbija | RSRES05A2025 | 86,0278 | -3,88% | 1.165.107 |
| Republika Srbija | RSRES12A2030 | 57,50 | -0,24% | 1.161.977 |
| Republika Srbija | RSRES12A2029 | 66,00 | +9,63% | 996.495 |
| Republika Srbija | RSRES12A2027 | 76,0001 | +4,11% | 979.855 |
| Republika Srbija | RSRES12A2025 | 87,01 | -1,24% | 934.488 |
| Republika Srbija | RSRES12A2032 | 49,30 | +6,97% | 923.613 |
| Republika Srbija | RSRES05A2024 | 95,00 | +1,06% | 903.468 |
| Republika Srbija | RSRES12A2028 | 71,00 | +6,76% | 890.316 |
| Republika Srbija | RSRES05A2026 | 81,7894 | +3,52% | 878.908 |
| Republika Srbija | RSRES05A2027 | 75,6253 | +0,83% | 807.321 |
| Republika Srbija | RSRES12A2024 | 95,21 | +1,18% | 740.645 |
| Republika Srbija | RSRES12A2033 | 46,33 | +3,31% | 547.557 |
| Republika Srbija | RSRES10A2025 | 90,00 | 0,00% | 467.090 |
| Republika Srbija | RSRES12A2034 | 43,10 | +2,62% | 465.493 |
| Republika Srbija | RSRES10A2029 | 65,00 | 0,00% | 358.543 |
| Republika Srbija | RSRES05B2028 | 69,9922 | -0,01% | 169.365 |
| Republika Srbija | RSRES10B2032 | 52,00 | 0,00% | 106.808 |
| Republika Srbija | RSRES10B2033 | 50,00 | 0,00% | 100.723 |
| Republika Srbija | RSRES05B2027 | 76,00 | 0,00% | 73.378 |
| Republika Srbija | RSRES10A2024 | 95,00 | 0,00% | 70.430 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Dunav osiguranje a.d. , Beograd | DNOS | 1.002 | -6,09% | 29.342.938 |
| Žitopek a.d. , Niš | ZTPK | 2.000 | +24,77% | 12.319.901 |
| Messer Tehnogas a.d. , Beograd | TGAS | 14.005 | +0,04% | 9.105.947 |
| AMS Osiguranje a.d. , Beograd | AMSO | 2.125 | +6,25% | 8.847.400 |
| Impol Seval a.d. , Sevojno | IMPL | 6.500 | +8,33% | 8.485.690 |
| ALTA banka a.d. , Beograd | JMBN | 3.750 | -2,85% | 5.653.247 |
| Philip Morris Operations a.d. , Niš | DINNPB | 6.901 | -1,85% | 2.183.010 |
| Energoprojekt holding a.d. , Beograd | ENHL | 351 | -2,77% | 1.821.128 |
| Autoventil a.d. , Užice | AVEN | 1.465 | +4,64% | 1.802.127 |
| Kopaonik a.d. , Beograd | KOPB | 14.000 | 0,00% | 924.000 |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.000 | 0,00% | 648.000 |
| Dinara Servis a.d. , Beograd | DNSR | 650 | 0,00% | 631.800 |
| Utva silosi a.d. , Kovin | UTSI | 4.520 | -1,74% | 523.520 |
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.201 | +0,08% | 495.150 |
| Juhortrans a.d. , Jagodina | JHRT | 1.000 | 0,00% | 450.000 |
| Ming kovačnica a.d. , Niš | MING | 320 | +6,67% | 428.386 |
| Sloga a.d. , Kać | SLPP | 809 | +0,12% | 258.099 |
| Philip Morris Operations a.d. , Niš | DINN | 6.900 | -8,00% | 207.000 |
| Transport Voždovac a.d. , Beograd | TRVZ | 1.390 | +1,76% | 198.770 |
| Severni Banat a.d. , Kikinda | SEVB | 490 | 0,00% | 191.590 |
| Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.450 | -1,96% | 147.000 |
| Termika-Beograd a.d. , Beograd | TRBG | 3.100 | -3,13% | 108.500 |
| Lasta a.d. , Beograd | LSTA | 550 | 0,00% | 93.500 |
| Rapid a.d. , Beograd | RAPD | 123 | 0,00% | 84.624 |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 800 | -11,11% | 64.000 |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 1.800 | 0,00% | 50.400 |
| Lučić Prigrevica a.d. , Novi Sad | SJPR | 560 | -14,89% | 37.520 |
| Iritel a.d. , Beograd | IRTL | 1.055 | 0,00% | 36.925 |
| BAS a.d. , Beograd | BASB | 750 | -6,25% | 15.000 |
| Putevi a.d. , Užice | PUUE | 700 | -18,60% | 14.000 |
| Tigar a.d. , Pirot | TIGR | 18 | 0,00% | 1.170 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Žitopek a.d. , Niš | ZTPK | 2.000 | +24,77% | 12.319.901 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 6.500 | +8,33% | 8.485.690 | Open Market |
| NIS a.d., Novi Sad | NIIS | 850 | +6,78% | 91.297.588 | Prime Listing |
| Ming kovačnica a.d. , Niš | MING | 320 | +6,67% | 428.386 | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSO | 2.125 | +6,25% | 8.847.400 | Open Market |
| Autoventil a.d. , Užice | AVEN | 1.465 | +4,64% | 1.802.127 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.000 | +4,17% | 7.919.021 | Prime Listing |
| Transport Voždovac a.d. , Beograd | TRVZ | 1.390 | +1,76% | 198.770 | Open Market |
| Sloga a.d. , Kać | SLPP | 809 | +0,12% | 258.099 | Open Market |
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.201 | +0,08% | 495.150 | Open Market |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Putevi a.d. , Užice | PUUE | 700 | -18,60% | 14.000 | Open Market |
| Lučić Prigrevica a.d. , Novi Sad | SJPR | 560 | -14,89% | 37.520 | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 800 | -11,11% | 64.000 | Open Market |
| Philip Morris Operations a.d. , Niš | DINN | 6.900 | -8,00% | 207.000 | Open Market |
| BAS a.d. , Beograd | BASB | 750 | -6,25% | 15.000 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.002 | -6,09% | 29.342.938 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.600 | -5,88% | 3.065.790 | Prime Listing |
| Termika-Beograd a.d. , Beograd | TRBG | 3.100 | -3,13% | 108.500 | Open Market |
| ALTA banka a.d. , Beograd | JMBN | 3.750 | -2,85% | 5.653.247 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 351 | -2,77% | 1.821.128 | Open Market |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| NIS a.d., Novi Sad | NIIS | 850 | +6,78% | 91.297.588 | Prime Listing |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.002 | -6,09% | 29.342.938 | Open Market |
| Žitopek a.d. , Niš | ZTPK | 2.000 | +24,77% | 12.319.901 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 14.005 | +0,04% | 9.105.947 | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSO | 2.125 | +6,25% | 8.847.400 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 6.500 | +8,33% | 8.485.690 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.000 | +4,17% | 7.919.021 | Prime Listing |
| ALTA banka a.d. , Beograd | JMBN | 3.750 | -2,85% | 5.653.247 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.600 | -5,88% | 3.065.790 | Prime Listing |
| Philip Morris Operations a.d. , Niš | DINNPB | 6.901 | -1,85% | 2.183.010 | Open Market |
