0,21%
0,00%
-0,92%2012
Blok trgovanja
| Datum | Simbol | Cena | Obim | Iznos (RSD) |
|---|---|---|---|---|
| 31.12.2012. | POBH | 215 | 1.782.000 | 383.130.000 |
| 20.12.2012. | CEBAPB | 242 | 28.957 | 7.007.594 |
| 05.12.2012. | SKPR | 324 | 11.000 | 3.564.000 |
| 21.11.2012. | VDAV | 5.610 | 11.545 | 64.767.450 |
| 28.09.2012. | BMBI | 23.000 | 47.210 | 1.085.830.000 |
| 26.09.2012. | BMBI | 22.000 | 10.800 | 237.600.000 |
| 18.09.2012. | ZTPK | 475 | 61.902 | 29.403.450 |
| 04.09.2012. | JGVP | 355 | 23.200 | 8.236.000 |
| 24.08.2012. | STTK | 1.500 | 10.722 | 16.083.000 |
| 02.08.2012. | BMBI | 20.500 | 60.549 | 1.241.254.500 |
| 30.07.2012. | ZMLP | 340 | 203.605 | 69.225.700 |
| 26.07.2012. | BMBI | 20.500 | 44.287 | 907.883.500 |
| 25.07.2012. | BMBI | 20.500 | 36.011 | 738.225.500 |
| 24.07.2012. | BMBI | 20.500 | 36.011 | 738.225.500 |
| 18.07.2012. | MRVJ | 700 | 59.781 | 41.846.700 |
| 19.06.2012. | THNSE | 377 | 88.723 | 33.448.571 |
| 17.05.2012. | ISHR | 1.060 | 60.430 | 64.055.800 |
| 15.05.2012. | PNMA | 285 | 31.824 | 9.069.840 |
| 14.05.2012. | PNMA | 285 | 26.800 | 7.638.000 |
| 03.05.2012. | MLNI | 1.620 | 11.361 | 18.404.820 |
| 03.05.2012. | MLNI | 1.620 | 11.360 | 18.403.200 |
| 12.04.2012. | SCEN | 1.063 | 3.700 | 3.933.100 |
| 04.04.2012. | SCEN | 1.061 | 1.400 | 1.485.400 |
| 09.03.2012. | AKBT | 12.860 | 936 | 12.036.960 |
| 08.03.2012. | TPZV | 5.100 | 8.011 | 40.856.100 |
| 29.02.2012. | DNVG | 104 | 105.607 | 10.983.128 |
| 20.02.2012. | MLNI | 1.620 | 20.000 | 32.400.000 |
| 06.02.2012. | FSIL | 701 | 3.150 | 2.208.150 |
| 31.01.2012. | SJPT | 599 | 893.731 | 535.344.869 |
| 30.01.2012. | JGELM | 655 | 1.915 | 1.254.325 |
| 10.01.2012. | JRIN | 700 | 4.702 | 3.291.400 |
