0,00%
1,03%
-6,02%Regulisano tržište: 2023. Godina
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| NIS a.d., Novi Sad | NIIS | 812 | +20,30% | 978.481.274 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.730 | +8,40% | 142.142.501 |
| Fintel energija a.d. , Beograd | FINT | 655 | +0,77% | 9.849.559 |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.590 | -5,24% | 132.526.798 |
| Jedinstvo a.d. , Sevojno | JESV | 7.010 | -12,38% | 12.647.056 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO19181 | 102,5924 | +2,31% | 4.151.736.473 |
| Republika Srbija | RSO22201 | 101,3702 | +1,78% | 3.451.507.644 |
| Republika Srbija | RSO22207 | 102,9395 | +4,77% | 2.769.084.708 |
| Republika Srbija | RSO18174 | 106,2194 | +7,60% | 2.067.976.210 |
| Republika Srbija | RSO20190 | 97,1841 | +3,49% | 1.567.616.425 |
| Republika Srbija | RSO22202 | 100,0386 | +1,31% | 999.353.761 |
| Republika Srbija | RSO20193 | 90,00 | +6,19% | 774.875.805 |
| Republika Srbija | RSO19185 | 101,0093 | +0,31% | 439.935.115 |
| Republika Srbija | RSO19183 | 104,2065 | -5,43% | 299.010.003 |
| Republika Srbija | RSO22204 | 97,958 | +0,94% | 195.134.383 |
| Republika Srbija | RSO1471 | 103,4644 | -2,86% | 121.267.726 |
| Republika Srbija | RSO20191 | 88,5198 | -13,31% | 103.858.422 |
| Republika Srbija | RSO18176 | 102,0406 | -10,63% | 102.219.488 |
| Republika Srbija | RSO15118 | 100,8852 | -2,30% | 70.702.306 |
| Republika Srbija | RSO19189 | 102,8662 | +4,89% | 68.343.563 |
| Republika Srbija | RSRES12B2024 | 97,00 | -3,00% | 39.833.737 |
| Republika Srbija | RSO20195 | 94,6711 | -2,53% | 33.307.063 |
| Republika Srbija | RSRES05A2025 | 92,00 | +6,33% | 23.774.107 |
| Republika Srbija | RSRES05A2024 | 97,00 | +5,24% | 23.277.607 |
| Republika Srbija | RSRES12B2025 | 93,8742 | -6,13% | 22.950.205 |
| Republika Srbija | RSRES12B2026 | 88,00 | -12,00% | 20.339.304 |
| Republika Srbija | RSRES12A2024 | 97,036 | +5,47% | 19.060.773 |
| Republika Srbija | RSRES12A2026 | 87,5001 | +10,06% | 18.758.067 |
| Republika Srbija | RSO18180 | 100,8288 | +0,83% | 18.685.635 |
| Republika Srbija | RSRES05A2026 | 87,00 | +9,96% | 18.674.094 |
| Republika Srbija | RSRES12B2027 | 83,00 | -17,00% | 18.400.434 |
| Republika Srbija | RSRES05B2024 | 94,30 | -5,70% | 18.398.239 |
| Republika Srbija | RSRES12A2027 | 84,00 | +12,00% | 18.069.844 |
| Republika Srbija | RSRES12A2025 | 94,00 | +9,30% | 17.208.850 |
| Republika Srbija | RSRES12A2028 | 79,00 | +12,86% | 16.725.893 |
| Republika Srbija | RSRES05A2027 | 83,00 | +10,67% | 16.468.361 |
| Republika Srbija | RSRES05B2026 | 85,50 | -14,50% | 16.024.453 |
| Republika Srbija | RSRES05B2025 | 86,05 | -13,95% | 15.734.918 |
| Republika Srbija | RSRES12B2028 | 77,50 | -22,50% | 15.104.799 |
| Republika Srbija | RSRES12A2031 | 65,00 | +17,92% | 14.374.310 |
| Republika Srbija | RSRES12A2029 | 72,00 | +11,54% | 14.030.643 |
| Republika Srbija | RSRES05B2027 | 76,00 | -24,00% | 13.803.803 |
| Republika Srbija | RSRES12B2029 | 73,00 | -27,00% | 13.332.369 |
| Republika Srbija | RSRES12A2030 | 67,01 | +12,02% | 12.696.608 |
| Republika Srbija | RSRES05B2028 | 69,9922 | -30,01% | 12.526.924 |
| Republika Srbija | RSRES12B2030 | 68,00 | -32,00% | 12.118.103 |
| Republika Srbija | RSRES12A2032 | 58,60 | +14,86% | 11.474.332 |
| Republika Srbija | RSRES12B2031 | 62,2552 | -37,74% | 10.377.629 |
| Republika Srbija | RSRES12B2032 | 59,5092 | -40,49% | 9.306.706 |
| Republika Srbija | RSRES12B2034 | 52,925 | -47,08% | 8.643.219 |
| Republika Srbija | RSRES12B2033 | 55,4698 | -44,53% | 8.410.553 |
| Republika Srbija | RSRES12A2033 | 55,30 | +17,66% | 8.347.529 |
| Republika Srbija | RSRES12B2035 | 51,00 | -49,00% | 7.203.673 |
| Republika Srbija | RSRES12A2034 | 52,50 | +23,53% | 7.178.800 |
| Republika Srbija | RSRES10B2025 | 89,00 | -11,00% | 6.231.558 |
| Republika Srbija | RSRES10B2026 | 86,00 | -14,00% | 5.865.444 |
| Republika Srbija | RSRES10B2027 | 81,00 | -19,00% | 5.393.914 |
| Republika Srbija | RSRES10B2028 | 77,00 | -23,00% | 4.977.747 |
| Republika Srbija | RSRES10B2029 | 72,00 | -28,00% | 4.565.193 |
| Republika Srbija | RSRES10B2030 | 65,5286 | -34,47% | 4.090.221 |
| Republika Srbija | RSRES10B2031 | 61,4617 | -38,54% | 3.736.498 |
| Republika Srbija | RSRES10B2032 | 56,7954 | -43,20% | 3.433.897 |
| Republika Srbija | RSRES10B2033 | 53,51 | -46,49% | 3.127.487 |
| Republika Srbija | RSRES10B2024 | 95,00 | -5,00% | 3.011.154 |
| Republika Srbija | RSRES10A2024 | 97,00 | +4,86% | 2.102.477 |
| Republika Srbija | RSO1491 | 103,4267 | -13,02% | 2.068.534 |
| Republika Srbija | RSRES10A2025 | 92,00 | +7,60% | 1.841.395 |
| Republika Srbija | RSRES10A2026 | 87,00 | +10,83% | 1.583.884 |
| Republika Srbija | RSO16137 | 90,05 | -17,12% | 1.478.510 |
| Republika Srbija | RSRES10A2027 | 82,00 | +5,74% | 1.415.268 |
| Republika Srbija | RSRES10A2028 | 78,00 | +12,85% | 1.195.990 |
| Republika Srbija | RSRES10A2029 | 73,00 | +13,18% | 1.102.256 |
| Republika Srbija | RSRES10A2030 | 66,00 | +4,40% | 949.167 |
| Republika Srbija | RSRES10A2031 | 62,00 | +1,56% | 925.037 |
| Republika Srbija | RSRES10A2032 | 55,00 | -5,25% | 830.131 |
| Republika Srbija | RSSDS20238 | 96,00 | +2,97% | 744.947 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Dunav osiguranje a.d. , Beograd | DNOS | 941 | -11,97% | 259.975.544 |
| Žitopek a.d. , Niš | ZTPK | 6.353 | +694,13% | 206.620.666 |
| Sloga a.d. , Kać | SLPP | 840 | +4,61% | 185.005.284 |
| Messer Tehnogas a.d. , Beograd | TGAS | 15.842 | +27,00% | 128.112.059 |
| Lasta a.d. , Beograd | LSTA | 550 | -23,40% | 77.311.078 |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 9.103 | -24,14% | 47.879.770 |
| Philip Morris Operations a.d. , Niš | DINNPB | 8.000 | +14,04% | 43.580.030 |
| Impol Seval a.d. , Sevojno | IMPL | 5.500 | +14,04% | 24.875.299 |
| AMS Osiguranje a.d. , Beograd | AMSO | 2.301 | +15,05% | 16.369.458 |
| Alfa plam a.d. , Vranje | ALFA | 21.010 | +0,62% | 14.526.454 |
| Kopaonik a.d. , Beograd | KOPB | 15.000 | +7,14% | 10.887.035 |
| Putevi a.d. , Užice | PUUE | 950 | +90,00% | 9.946.419 |
| ALTA banka a.d. , Beograd | JMBN | 3.750 | 0,00% | 8.537.807 |
| Autoventil a.d. , Užice | AVEN | 1.856 | +32,57% | 8.409.754 |
| Institut za ispitivanje materijala a.d. , Beograd | INMT | 15.000 | -16,67% | 8.048.000 |
| Dinara a.d. , Beograd | DINR | 1.200 | +71,43% | 7.178.775 |
| Energoprojekt holding a.d. , Beograd | ENHL | 350 | +7,36% | 6.490.711 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 800 | +128,57% | 6.388.157 |
| Iritel a.d. , Beograd | IRTL | 1.200 | +14,29% | 6.223.334 |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 972 | +8,00% | 5.642.770 |
| Transport Voždovac a.d. , Beograd | TRVZ | 1.600 | +52,24% | 4.603.732 |
| Omoljica a.d. , Omoljica | OMOL | 3.990 | +2,31% | 3.338.751 |
| Utva silosi a.d. , Kovin | UTSI | 4.612 | +15,30% | 3.016.420 |
| Putevi a.d. , Požega | PUPO | 178 | -0,56% | 3.008.142 |
| Novosadski sajam a.d. , Novi Sad | NSSJ | 650 | 0,00% | 2.700.100 |
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.405 | +40,50% | 2.570.216 |
| Termika-Beograd a.d. , Beograd | TRBG | 2.900 | -14,71% | 2.547.300 |
| JAA - autorska agencija za Srbiju a.d. , Beograd | JAAB | 6.000 | 0,00% | 2.178.000 |
| Severni Banat a.d. , Kikinda | SEVB | 490 | -23,56% | 2.042.320 |
| Metalotehna Trade a.d. , Beograd | MTTR | 106 | -11,67% | 1.621.200 |
| Tehnohemija a.d. , Beograd | THHM | 250 | 0,00% | 1.553.250 |
| Auto kuća 21. maj a.d. , Beograd | AKDM | 600 | -4,91% | 1.514.866 |
| Dunav Re a.d. , Beograd | DNREM | 3.300 | +65,00% | 1.489.201 |
| Rudo a.d. , Beograd | RUDO | 300 | 0,00% | 1.418.100 |
| Dinara Servis a.d. , Beograd | DNSR | 650 | 0,00% | 1.218.100 |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 1.902 | +5,67% | 1.197.949 |
| Sremput a.d. , Ruma | SPRU | 1.881 | +69,46% | 1.092.437 |
| Informatika a.d. , Beograd | INFM | 3.200 | +77,78% | 1.007.660 |
| Philip Morris Operations a.d. , Niš | DINN | 7.010 | -6,53% | 990.240 |
| Juhortrans a.d. , Jagodina | JHRT | 1.000 | 0,00% | 950.000 |
| Centroslavija a.d., Novi Sad | CSNS | 720 | -21,82% | 921.450 |
| Poljoprivredna stručna služba Subotica a.d., Subotica | PSSS | 477 | +6,00% | 714.903 |
| Venac a.d. , Ruma | VNAC | 300 | -14,29% | 695.400 |
| Ming kovačnica a.d. , Niš | MING | 320 | -50,77% | 635.111 |
| Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.400 | -7,69% | 540.950 |
| PPT Armature a.d. , Aleksandrovac | PPTA | 460 | -0,65% | 537.280 |
| Institut za strane jezike a.d. , Beograd | INSJ | 8.000 | 0,00% | 456.000 |
| Lučić Prigrevica a.d. , Novi Sad | SJPR | 560 | -14,89% | 337.120 |
| Irmovo a.d. , Kisač | IRMV | 2.700 | 0,00% | 332.100 |
| BAS a.d. , Beograd | BASB | 770 | -3,75% | 244.050 |
| Vagar a.d. , Futog | VGAR | 600 | 0,00% | 138.600 |
| Rapid a.d. , Beograd | RAPD | 110 | -12,00% | 130.833 |
| Revnost a.d. , Novi Sad | RVST | 15.000 | +13,59% | 106.517 |
| Metalac Home Market a.d. , Novi Sad | AGMT | 930 | 0,00% | 80.910 |
| Podunavlje a.d. u stečaju, Beočin | PDBC | 300 | 0,00% | 68.700 |
| Tigar a.d. , Pirot | TIGR | 19 | -5,00% | 62.933 |
| Srbijatransport a.d. , Beograd | STRN | 5.000 | 0,00% | 50.000 |
| Elkok a.d. , Kosjerić | ELKK | 1.001 | +5,37% | 41.041 |
| Invest - Import a.d. , Beograd | INIM | 8.000 | -16,67% | 40.000 |
| Progres a.d. , Beograd | PRGS | 7 | 0,00% | 21.329 |
| Imtel Komunikacije a.d. , Beograd | IMKM | 497 | +0,40% | 13.916 |
| Ratar a.d. , Pančevo | RTAR | 700 | -22,65% | 10.500 |
| Luka Beograd a.d. , Beograd | LBGD | 800 | 0,00% | 8.000 |
| Tehnoradionica a.d. , Zrenjanin | THNRZ | 200 | 0,00% | 6.800 |
| Politika a.d. , Beograd | PLTK | 8 | -27,27% | 6.520 |
| Ikarbus a.d. , Zemun | IKRBG | 60 | 0,00% | 480 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Žitopek a.d. , Niš | ZTPK | 6.353 | +694,13% | 206.620.666 | Open Market |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 800 | +128,57% | 6.388.157 | Open Market |
| Putevi a.d. , Užice | PUUE | 950 | +90,00% | 9.946.419 | Open Market |
| Informatika a.d. , Beograd | INFM | 3.200 | +77,78% | 1.007.660 | Open Market |
| Dinara a.d. , Beograd | DINR | 1.200 | +71,43% | 7.178.775 | Open Market |
| Sremput a.d. , Ruma | SPRU | 1.881 | +69,46% | 1.092.437 | Open Market |
| Dunav Re a.d. , Beograd | DNREM | 3.300 | +65,00% | 1.489.201 | Open Market |
| Transport Voždovac a.d. , Beograd | TRVZ | 1.600 | +52,24% | 4.603.732 | Open Market |
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.405 | +40,50% | 2.570.216 | Open Market |
| Autoventil a.d. , Užice | AVEN | 1.856 | +32,57% | 8.409.754 | Open Market |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Ming kovačnica a.d. , Niš | MING | 320 | -50,77% | 635.111 | Open Market |
| Politika a.d. , Beograd | PLTK | 8 | -27,27% | 6.520 | Open Market |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 9.103 | -24,14% | 47.879.770 | Open Market |
| Severni Banat a.d. , Kikinda | SEVB | 490 | -23,56% | 2.042.320 | Open Market |
| Lasta a.d. , Beograd | LSTA | 550 | -23,40% | 77.311.078 | Open Market |
| Ratar a.d. , Pančevo | RTAR | 700 | -22,65% | 10.500 | Open Market |
| Centroslavija a.d., Novi Sad | CSNS | 720 | -21,82% | 921.450 | Open Market |
| Invest - Import a.d. , Beograd | INIM | 8.000 | -16,67% | 40.000 | Open Market |
| Institut za ispitivanje materijala a.d. , Beograd | INMT | 15.000 | -16,67% | 8.048.000 | Open Market |
| Lučić Prigrevica a.d. , Novi Sad | SJPR | 560 | -14,89% | 337.120 | Open Market |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| NIS a.d., Novi Sad | NIIS | 812 | +20,30% | 978.481.274 | Prime Listing |
| Dunav osiguranje a.d. , Beograd | DNOS | 941 | -11,97% | 259.975.544 | Open Market |
| Žitopek a.d. , Niš | ZTPK | 6.353 | +694,13% | 206.620.666 | Open Market |
| Sloga a.d. , Kać | SLPP | 840 | +4,61% | 185.005.284 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.730 | +8,40% | 142.142.501 | Prime Listing |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.590 | -5,24% | 132.526.798 | Prime Listing |
| Messer Tehnogas a.d. , Beograd | TGAS | 15.842 | +27,00% | 128.112.059 | Open Market |
| Lasta a.d. , Beograd | LSTA | 550 | -23,40% | 77.311.078 | Open Market |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 9.103 | -24,14% | 47.879.770 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 8.000 | +14,04% | 43.580.030 | Open Market |
